Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-08-20202320,67
12-08-20202330,94
11-08-20202320,67
10-08-20202330,94
07-08-20202311,69
06-08-20202308,51
05-08-20202301,78
04-08-20202291,87
03-08-20202279,81
31-07-20202275,10
30-07-20202273,10
29-07-20202271,37
28-07-20202267,92
27-07-20202266,60
24-07-20202261,45
23-07-20202267,86
22-07-20202263,95
21-07-20202255,29
20-07-20202238,65
17-07-20202230,39
16-07-20202225,56
15-07-20202221,38
14-07-20202213,19
13-07-20202217,91
10-07-20202182,65
09-07-20202182,65
08-07-20202182,65
07-07-20202182,65
06-07-20202182,65
03-07-20202182,65
02-07-20202182,65
01-07-20202182,65
30-06-20202182,65
29-06-20202182,65
26-06-20202184,95
25-06-20202184,95
24-06-20202188,90
23-06-20202184,95
22-06-20202176,86
19-06-20202184,95
18-06-20202176,86
17-06-20202163,64
16-06-20202155,07
15-06-20202182,76
12-06-20202160,67
11-06-20202162,88
10-06-20202182,76
09-06-20202197,08
08-06-20202185,43
05-06-20202162,47
04-06-20202142,37
03-06-20202143,13
02-06-20202119,53
01-06-20202090,52
29-05-20202088,96
28-05-20202090,52
27-05-20202088,96
26-05-20202090,46
25-05-20202072,79
22-05-20202073,06
21-05-20202044,60
20-05-20202032,06
19-05-20202044,60
18-05-20202032,06
15-05-20202006,73
14-05-20201991,61
13-05-20201999,37
12-05-20202028,64
11-05-20201980,87
08-05-20201986,11
07-05-20201981,23
06-05-20201971,30
05-05-20201949,21
04-05-20201931,13
01-05-20201923,18
30-04-20201951,87
29-04-20201936,47
28-04-20201923,18
27-04-20201926,68
24-04-20201935,70
23-04-20201936,83
22-04-20201914,64
21-04-20201944,12
20-04-20201966,07
17-04-20201974,36
16-04-20201969,82
15-04-20201975,93
14-04-20201984
13-04-20201936,55
09-04-20201942,07
08-04-20201936,55
07-04-20201942,07
06-04-20201927,96
03-04-20201929,26
02-04-20201916,77
01-04-20201909,18
31-03-20201904,99
30-03-20201910,09
27-03-20201928,55
26-03-20201930,09
25-03-20201900,52
24-03-20201847,12
23-03-20201834,61
20-03-20201874,81
19-03-20201833,40
18-03-20201874,04
17-03-20201984,86
16-03-20202028,57
13-03-20202089,80
12-03-20202072,40
11-03-20202191,85
10-03-20202265,97
09-03-20202291,22
06-03-20202398,39
05-03-20202430,81
04-03-20202443,46
03-03-20202432,63
02-03-20202409,31
28-02-20202422,93
27-02-20202422,93
26-02-20202446,44
25-02-20202457,40
24-02-20202465,92
21-02-20202475,72
20-02-20202470,72
19-02-20202467,89
18-02-20202462,44
17-02-20202460,61
14-02-20202460,18
13-02-20202453,69
12-02-20202454,12
11-02-20202448,85
10-02-20202443,82
07-02-20202446,01
06-02-20202444,94
05-02-20202438,08
04-02-20202430,20
03-02-20202431,64
31-01-20202431,27
30-01-20202426,98
29-01-20202429,18
28-01-20202419,89
27-01-20202411,72
24-01-20202422,32
23-01-20202422,18
22-01-20202425,46
21-01-20202424,81
20-01-20202425,38
17-01-20202425,08
16-01-20202426,14
15-01-20202430,41
14-01-20202413,22
13-01-20202404,16
10-01-20202414,98
09-01-20202412,31
08-01-20202409,37
07-01-20202406,38
06-01-20202401,72
03-01-20202403,61
02-01-20202392,24
31-12-20192392,17
30-12-20192392,24
27-12-20192391,57
26-12-20192380,71
24-12-20192379,27
23-12-20192383,83
20-12-20192380,71
19-12-20192371,90
18-12-20192379,27
17-12-20192371,90
16-12-20192362,80
13-12-20192359,44
12-12-20192350,29
11-12-20192345,17
10-12-20192335,77
09-12-20192333,25
06-12-20192324,38
05-12-20192319,86
04-12-20192318,71
03-12-20192314,58
02-12-20192305,34
29-11-20192325,37
28-11-20192326,76
27-11-20192326,71
26-11-20192329,37
25-11-20192322,98
22-11-20192318,34
21-11-20192314,09
20-11-20192315,23
19-11-20192317,72
18-11-20192322,45
15-11-20192336,96
14-11-20192336,40
13-11-20192329,26
12-11-20192330,47
11-11-20192335,79
08-11-20192335,90
07-11-20192339,47
06-11-20192344,36
05-11-20192342,47
04-11-20192352,59
01-11-20192340,88
31-10-20192343,21
30-10-20192340,88
29-10-20192343,21
28-10-20192343,82
25-10-20192348,23
24-10-20192346,10
23-10-20192343,23
22-10-20192341,10
21-10-20192339,63
18-10-20192343,35
17-10-20192339,78
16-10-20192339,19
15-10-20192339,99
14-10-20192340,82
11-10-20192341,51
10-10-20192340,79
09-10-20192342,51
08-10-20192343,75
07-10-20192351,47
04-10-20192349
03-10-20192339,23
02-10-20192336,27
01-10-20192339,94
30-09-20192342,77
27-09-20192343,04
26-09-20192342,45
25-09-20192336,86
24-09-20192348,67
23-09-20192356,49
20-09-20192360,12
19-09-20192352,05
18-09-20192349,85
17-09-20192342,54
16-09-20192338,89
13-09-20192341,57
12-09-20192358,41
11-09-20192352,90
10-09-20192357,65
09-09-20192370,44
06-09-20192373,94
05-09-20192374,63
04-09-20192372,79
03-09-20192359,86
02-09-20192358,61
30-08-20192354,56
29-08-20192351,72
28-08-20192350,24
27-08-20192349,53
26-08-20192349,68
23-08-20192349,45
22-08-20192348,82
21-08-20192342,89
20-08-20192338,99
19-08-20192338,99
16-08-20192343,49
15-08-20192350,02
14-08-20192382,28
13-08-20192337,31
12-08-20192350,02
09-08-20192382,28
08-08-20192374,40
07-08-20192369,46
06-08-20192362,41
05-08-20192358,99
02-08-20192371,75
01-08-20192374,45
31-07-20192377,33
30-07-20192374,22
29-07-20192377,35
26-07-20192377,17
25-07-20192379,83
24-07-20192378,80
23-07-20192372,06
22-07-20192367,37
19-07-20192363,73
18-07-20192360,64
17-07-20192361,54
16-07-20192358,34
15-07-20192358,01
12-07-20192353,85
11-07-20192358,71
10-07-20192357,51
09-07-20192351,42
08-07-20192358,76
05-07-20192376,76
04-07-20192380,97
03-07-20192378,98
02-07-20192373,75
01-07-20192368,98
28-06-20192355,61
27-06-20192348,94
26-06-20192344,59
25-06-20192346,66
24-06-20192350,51
21-06-20192349,10
20-06-20192358,05
19-06-20192335,05
18-06-20192325,51
17-06-20192312,97
14-06-20192321,69
13-06-20192312,20
12-06-20192312,69
11-06-20192309,01
10-06-20192285,11
07-06-20192300,38
06-06-20192301,92
05-06-20192285,11
04-06-20192274,25
03-06-20192267,44
31-05-20192269,75
30-05-20192272,38
29-05-20192271,93
28-05-20192272,38
27-05-20192272,20
24-05-20192271,93
23-05-20192270,10
22-05-20192275,60
21-05-20192269,71
20-05-20192265,14
17-05-20192266,07
16-05-20192269,40
15-05-20192265,90
14-05-20192261,80
13-05-20192262,22
10-05-20192266,32
09-05-20192278,01
08-05-20192282,27
07-05-20192275,97
06-05-20192278,01
03-05-20192275,36
02-05-20192272,04
01-05-20192265,90
30-04-20192269,59
29-04-20192265,90
26-04-20192266,06
25-04-20192263,25
24-04-20192274,21
23-04-20192276,27
22-04-20192276,01
18-04-20192274,74
17-04-20192276,01
16-04-20192274,74
15-04-20192273,30
12-04-20192272,60
11-04-20192275,34
10-04-20192277,52
09-04-20192280,30
08-04-20192277,83
05-04-20192277,06
04-04-20192275,33
03-04-20192275,99
02-04-20192274,15
01-04-20192272,47
29-03-20192267,82
28-03-20192261,65
27-03-20192265,42
26-03-20192269,57
25-03-20192265,18
22-03-20192269,79
21-03-20192274,26
20-03-20192264,69
19-03-20192264,05
18-03-20192261,66
15-03-20192256,32
14-03-20192249,78
13-03-20192245,62
12-03-20192247
11-03-20192241,45
08-03-20192232,26
07-03-20192235,96
06-03-20192240,86
05-03-20192239,25
04-03-20192242,81
01-03-20192246,96
28-02-20192251,65
27-02-20192251,04
26-02-20192247,76
25-02-20192245,88
22-02-20192241,03
21-02-20192237,05
20-02-20192235,23
19-02-20192232,49
18-02-20192230,24
15-02-20192228,74
14-02-20192228,58
13-02-20192228,91
12-02-20192221,04
11-02-20192216,10
08-02-20192212,37
07-02-20192228,09
06-02-20192236,78
05-02-20192236,20
04-02-20192226,15
01-02-20192204,58
31-01-20192222,47
30-01-20192204,66
29-01-20192204,58
28-01-20192209,89
25-01-20192216,65
24-01-20192216,17
23-01-20192218,19
22-01-20192192,46
21-01-20192193,77
18-01-20192191,14
17-01-20192176,39
16-01-20192176,83
15-01-20192168,17
14-01-20192161,17
11-01-20192160,68
10-01-20192156,42
09-01-20192157,96
08-01-20192146,31
07-01-20192147,58
04-01-20192134,12
03-01-20192120,27
02-01-20192117,77
31-12-20182118,51
28-12-20182118,36
27-12-20182116,37
26-12-20182122,68
24-12-20182127,21
21-12-20182118,60
20-12-20182122,68
19-12-20182127,21
18-12-20182125,96
17-12-20182128,49
14-12-20182129,44
13-12-20182132,18
12-12-20182126,34
11-12-20182120,17
10-12-20182119,20
07-12-20182122,01
06-12-20182115,31
05-12-20182120,42
04-12-20182122,13
03-12-20182125,81
30-11-20182109,22
29-11-20182107,18
28-11-20182094,89
27-11-20182089,13
26-11-20182098,40
23-11-20182104,51
22-11-20182108,04
21-11-20182109,07
20-11-20182107,13
19-11-20182134,47
16-11-20182128,66
15-11-20182128,60
14-11-20182143,87
13-11-20182136,12
12-11-20182143,94
09-11-20182155,50
08-11-20182150,47
07-11-20182155,05
06-11-20182151,78
05-11-20182147,36
02-11-20182145,38
01-11-20182139,69
31-10-20182144,72
30-10-20182139,69
29-10-20182144,72
26-10-20182147,64
25-10-20182148,98
24-10-20182147,43
23-10-20182155,02
22-10-20182161,01
19-10-20182164,76
18-10-20182168,22
17-10-20182174,42
16-10-20182172,80
15-10-20182168,45
12-10-20182156,69
11-10-20182161,36
10-10-20182166,43
09-10-20182167,39
08-10-20182171,02
05-10-20182172,76
04-10-20182178,27
03-10-20182190,98
02-10-20182189,66
01-10-20182192,60
28-09-20182195,94
27-09-20182198,86
26-09-20182186,38
25-09-20182177,69
24-09-20182176,80
21-09-20182173,18
20-09-20182167,96
19-09-20182157,47
18-09-20182154,68
17-09-20182158,79
14-09-20182159,68
13-09-20182151,27
12-09-20182138,37
11-09-20182131,97
10-09-20182134,88
07-09-20182140,24
06-09-20182136,98
05-09-20182126,72
04-09-20182130,04
03-09-20182152,24
31-08-20182144,09
30-08-20182152,42
29-08-20182162,17
28-08-20182166,43
27-08-20182166,65
24-08-20182164,80
23-08-20182164,54
22-08-20182166,04
21-08-20182155,25
20-08-20182148,52
17-08-20182149,38
16-08-20182148,88
15-08-20182133,22
14-08-20182181,95
13-08-20182133,22
10-08-20182158,89
09-08-20182181,95
08-08-20182190,73
07-08-20182195,47
06-08-20182197,37
03-08-20182199,28
02-08-20182196,53
01-08-20182202,88
31-07-20182210,60
30-07-20182213,66
27-07-20182215,14
26-07-20182211,40
25-07-20182200,40
24-07-20182193,88
23-07-20182194,67
20-07-20182195,33
19-07-20182191,97
18-07-20182192,32
17-07-20182190,57
16-07-20182194,71
13-07-20182193,73
12-07-20182186,60
11-07-20182184,10
10-07-20182186,94
09-07-20182184,81
06-07-20182172,46
05-07-20182159,89
04-07-20182149,10
03-07-20182147,97
02-07-20182150,27
29-06-20182145,10
28-06-20182142,52
27-06-20182144,88
26-06-20182145,76
25-06-20182148,55
22-06-20182154,79
21-06-20182141,90
20-06-20182137,07
19-06-20182125,26
18-06-20182141,84
15-06-20182154,62
14-06-20182163
13-06-20182163,70
12-06-20182167,28
11-06-20182174,70
08-06-20182180,49
07-06-20182185,13
06-06-20182186,64
05-06-20182188,50
04-06-20182189,57
01-06-20182185,09
31-05-20182191,77
30-05-20182203,49
29-05-20182205,39
28-05-20182211,46
25-05-20182212,24
24-05-20182208,28
23-05-20182201,58
22-05-20182193,85
21-05-20182198,88
18-05-20182198,88
17-05-20182193,94
16-05-20182198,88
15-05-20182196,79
14-05-20182208,92
11-05-20182206,99
10-05-20182182,96
09-05-20182209,77
08-05-20182182,96
07-05-20182199,10
04-05-20182209,77
03-05-20182203,49
02-05-20182212,70
01-05-20182245,19
30-04-20182236,82
27-04-20182241,63
26-04-20182245,19
25-04-20182237,61
24-04-20182254,52
23-04-20182252,73
20-04-20182262,85
19-04-20182270,80
18-04-20182277,81
17-04-20182274,53
16-04-20182278,65
13-04-20182280,45
12-04-20182280,18
11-04-20182278,73
10-04-20182280,08
09-04-20182289,21
06-04-20182284,94
05-04-20182282,96
04-04-20182281,93
03-04-20182274,29
02-04-20182263,23
29-03-20182254,47
28-03-20182264,41
27-03-20182263,23
26-03-20182254,47
23-03-20182252,54
22-03-20182257,78
21-03-20182259,02
20-03-20182256,78
19-03-20182262,42
16-03-20182271,76
15-03-20182272,54
14-03-20182273,28
13-03-20182272,62
12-03-20182274,30
09-03-20182273,28
08-03-20182271,60
07-03-20182272,79
06-03-20182276,49
05-03-20182272,36
02-03-20182271,02
01-03-20182274,11
28-02-20182279,84
27-02-20182282,14
26-02-20182279,28
23-02-20182272,26
22-02-20182270,33
21-02-20182271,22
20-02-20182273,20
19-02-20182276,03
16-02-20182274,25
15-02-20182262,38
14-02-20182256,43
13-02-20182263,20
12-02-20182266,97
09-02-20182262,96
08-02-20182284,70
07-02-20182304,63
06-02-20182298,77
05-02-20182306,14
02-02-20182316,62
01-02-20182332,94
31-01-20182326,93
30-01-20182331,83
29-01-20182326,57
26-01-20182331,83
25-01-20182328,74
24-01-20182324,58
23-01-20182324,59
22-01-20182321,52
19-01-20182322,25
18-01-20182328,95
17-01-20182331,26
16-01-20182330,65
15-01-20182325,91
12-01-20182326,41
11-01-20182325,69
10-01-20182330,74
09-01-20182329,38
08-01-20182333,44
05-01-20182334,31
04-01-20182328,20
03-01-20182321,63
02-01-20182313,26
29-12-20172313,96
28-12-20172313,26
27-12-20172312,30
26-12-20172316,98
22-12-20172313
21-12-20172316,98
20-12-20172313
19-12-20172314,01
18-12-20172314,68
15-12-20172312,38
14-12-20172308,61
13-12-20172305,18
12-12-20172303,19
11-12-20172301,91
08-12-20172301,77
07-12-20172308,61
06-12-20172303,25
05-12-20172300,85
04-12-20172296,29
01-12-20172295,18
30-11-20172295,26
29-11-20172296,09
28-11-20172307,09
27-11-20172298,22
24-11-20172293,78
23-11-20172292,55
22-11-20172291,68
21-11-20172271,41
20-11-20172273,52
17-11-20172283,47
16-11-20172271,41
15-11-20172273,52
14-11-20172270,48
13-11-20172271,31
10-11-20172269,48
09-11-20172269,90
08-11-20172271,05
07-11-20172272,90
06-11-20172283,17
03-11-20172285,71
02-11-20172303,12
01-11-20172286,95
31-10-20172272,89
30-10-20172286,95
27-10-20172280,31
26-10-20172272,89
25-10-20172280,65
24-10-20172284,37
23-10-20172284,80
20-10-20172286,77
19-10-20172292,80
18-10-20172290,70
17-10-20172288,64
16-10-20172285,33
13-10-20172286,31
12-10-20172285,63
11-10-20172282,87
10-10-20172288,20
09-10-20172280,11
06-10-20172288,85
05-10-20172284,84
04-10-20172284,85
03-10-20172281,70
02-10-20172277,74
29-09-20172275,95
28-09-20172271,13
27-09-20172267,62
26-09-20172274,39
25-09-20172273,12
22-09-20172276,91
21-09-20172273,95
20-09-20172277,17
19-09-20172280,50
18-09-20172284,36
15-09-20172283,80
14-09-20172281,99
13-09-20172282,17
12-09-20172280,44
11-09-20172282,92
08-09-20172284,61
07-09-20172280,84
06-09-20172276,17
05-09-20172272,86
04-09-20172266,75
01-09-20172267,19
31-08-20172265,22
30-08-20172257,37
29-08-20172257,54
28-08-20172248,42
25-08-20172250,44
24-08-20172247,54
23-08-20172242,88
22-08-20172241,47
21-08-20172239,73
18-08-20172237,70
17-08-20172236,13
16-08-20172234,82
15-08-20172225,02
14-08-20172225,02
11-08-20172222,39
10-08-20172225,02
09-08-20172228,73
08-08-20172231,77
07-08-20172230,56
04-08-20172229,68
03-08-20172230,53
02-08-20172224,28
01-08-20172219,31
31-07-20172217,89
28-07-20172215,84
27-07-20172217,01
26-07-20172215,50
25-07-20172210,75
24-07-20172213,81
21-07-20172216,96
20-07-20172212,10
19-07-20172201,72
18-07-20172205,98
17-07-20172201,72
14-07-20172197,52
13-07-20172193,06
12-07-20172192,70
11-07-20172182,39
10-07-20172181,25
07-07-20172173,58
06-07-20172177,25
05-07-20172192,25
04-07-20172191,25
03-07-20172192,25
30-06-20172192,85
29-06-20172195,70
28-06-20172199,19
27-06-20172200,68
26-06-20172201,42
23-06-20172192,15
22-06-20172205,91
21-06-20172192,15
20-06-20172197,53
19-06-20172205,91
16-06-20172207,03
15-06-20172206,38
14-06-20172209,86
13-06-20172204,43
12-06-20172204,71
09-06-20172203,27
08-06-20172202,81
07-06-20172211,54
06-06-20172204,59
05-06-20172200,35
02-06-20172197,15
01-06-20172200,35
31-05-20172191,26
30-05-20172190,70
29-05-20172189,76
26-05-20172189,41
25-05-20172187,56
24-05-20172174,91
23-05-20172187,56
22-05-20172176,15
19-05-20172174,91
18-05-20172167,70
17-05-20172188,20
16-05-20172189,39
15-05-20172186,69
12-05-20172182,17
11-05-20172171,15
10-05-20172180,97
09-05-20172169,92
08-05-20172171,46
05-05-20172178,81
04-05-20172173,66
03-05-20172179,10
02-05-20172175,12
01-05-20172164,87
28-04-20172169,54
27-04-20172164,87
26-04-20172163,75
25-04-20172164,34
24-04-20172165,11
21-04-20172158,25
20-04-20172157,55
19-04-20172157,45
18-04-20172158,59
17-04-20172150,66
13-04-20172153,60
12-04-20172150,66
11-04-20172147,65
10-04-20172146,10
07-04-20172148,18
06-04-20172147,30
05-04-20172145,42
04-04-20172148,24
03-04-20172147,62
31-03-20172138,10
30-03-20172149,71
29-03-20172140,91
28-03-20172138,51
27-03-20172138,78
24-03-20172138,08
23-03-20172132,63
22-03-20172129,83
21-03-20172131,58
20-03-20172127,29
17-03-20172123,63
16-03-20172119,25
15-03-20172110,33
14-03-20172101,48
13-03-20172115,99
10-03-20172101,16
09-03-20172097,45
08-03-20172118,54
07-03-20172126,71
06-03-20172125,65
03-03-20172123,12
02-03-20172120,68
01-03-20172122,10
28-02-20172121,95
27-02-20172121,91
24-02-20172120,44
23-02-20172118,17
22-02-20170
21-02-2017