Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-20241224,48
18-11-20241223,69
15-11-20241224,52
14-11-20241224,48
13-11-20241223,69
12-11-20241223,62
11-11-20241223,68
08-11-20241222,41
07-11-20241221,26
06-11-20241221,61
05-11-20241219,05
04-11-20241219,54
01-11-20241221,34
31-10-20241219,72
30-10-20241220,82
29-10-20241221,34
28-10-20241221,33
25-10-20241221,01
24-10-20241221
23-10-20241220,18
22-10-20241220,29
21-10-20241221,61
18-10-20241222,16
17-10-20241221,29
16-10-20241219,61
15-10-20241219,07
14-10-20241217,35
11-10-20241216,11
10-10-20241215,70
09-10-20241215,07
08-10-20241214,86
07-10-20241215,29
04-10-20241216,02
03-10-20241215,96
02-10-20241215,69
01-10-20241215,53
30-09-20241214,50
27-09-20241214,69
26-09-20241214,05
25-09-20241213,19
24-09-20241213,45
23-09-20241212,46
20-09-20241212,25
19-09-20241212,03
18-09-20241208,96
17-09-20241208,59
16-09-20241207,22
13-09-20241206,38
12-09-20241205,51
11-09-20241203,67
10-09-20241205,20
09-09-20241205,29
06-09-20241205,09
05-09-20241204,76
04-09-20241204,19
03-09-20241205,50
02-09-20241205,87
30-08-20241206,12
29-08-20241205,75
28-08-20241205,14
27-08-20241204,71
26-08-20241203,62
23-08-20241204,13
22-08-20241203,50
21-08-20241203,03
20-08-20241202,97
19-08-20241202,58
16-08-20241202,04
15-08-20241197,54
14-08-20241199,81
13-08-20241198,40
12-08-20241197,54
09-08-20241196,93
08-08-20241195,89
07-08-20241195,37
06-08-20241192,48
05-08-20241190,04
02-08-20241195,54
01-08-20241197,82
31-07-20241196,63
30-07-20241194,73
29-07-20241193,27
26-07-20241192,65
25-07-20241192,10
24-07-20241192,24
23-07-20241191,79
22-07-20241190,90
19-07-20241190,66
18-07-20241190,79
17-07-20241190,30
16-07-20241190,39
15-07-20241190,18
12-07-20241189,85
11-07-20241189,83
10-07-20241188,38
09-07-20241188,12
08-07-20241188,57
05-07-20241187,62
04-07-20241186,66
03-07-20241185,77
02-07-20241184,60
01-07-20241184,73
28-06-20241183,65
27-06-20241183,78
26-06-20241183,88
25-06-20241183,86
24-06-20241183,30
21-06-20241182,47
20-06-20241182,22
19-06-20241177,92
18-06-20241180,62
17-06-20241178,75
14-06-20241179,81
13-06-20241182,38
12-06-20241182,28
11-06-20241180,60
10-06-20241181,67
07-06-20241183,27
06-06-20241183,71
05-06-20241183,09
04-06-20241182,07
03-06-20241181,35
31-05-20241179,10
30-05-20241178,81
29-05-20241178,98
28-05-20241179,89
27-05-20241179,32
24-05-20241179,43
23-05-20241179,76
22-05-20241179,69
21-05-20241179,89
20-05-20241178,29
17-05-20241179,17
16-05-20241179,71
15-05-20241178,29
14-05-20241176,52
13-05-20241177,70
10-05-20241177,86
09-05-20241174,12
08-05-20241178,16
07-05-20241177,10
06-05-20241173,93
03-05-20241174,12
02-05-20241172,42
01-05-20241169,93
30-04-20241171,50
29-04-20241171,76
26-04-20241172,28
25-04-20241169,93
24-04-20241172,16
23-04-20241172,28
22-04-20241170,04
19-04-20241168,32
18-04-20241167,68
17-04-20241166,36
16-04-20241164,66
15-04-20241169,08
12-04-20241170,32
11-04-20241170,52
10-04-20241172,45
09-04-20241171,99
08-04-20241171,68
05-04-20241171,44
04-04-20241171,99
03-04-20241170,60
02-04-20241170,76
01-04-20241170,52
28-03-20241171,43
27-03-20241170,83
26-03-20241170,52
25-03-20241170,30
22-03-20241170,83
21-03-20241171,50
20-03-20241175,78
19-03-20241170,54
18-03-20241171,33
15-03-20241171,51
14-03-20241172,21
13-03-20241172,68
12-03-20241175,81
11-03-20241170,55
08-03-20241170,23
07-03-20241168,65
06-03-20241167,25
05-03-20241166,76
04-03-20241164,68
01-03-20241165,66
29-02-20241164,53
28-02-20241164,68
27-02-20241165,89
26-02-20241167,07
23-02-20241167,26
22-02-20241166,25
21-02-20241165,24
20-02-20241165,31
19-02-20241164,75
16-02-20241164,24
15-02-20241164,16
14-02-20241162,53
13-02-20241161,82
12-02-20241163,02
09-02-20241161,84
08-02-20241161,39
07-02-20241161,33
06-02-20241161,24
05-02-20241161,78
02-02-20241161,74
01-02-20241160,88
31-01-20241161,72
30-01-20241161,83
29-01-20241161,32
26-01-20241160,11
25-01-20241158,69
24-01-20241157,98
23-01-20241157,28
22-01-20241151,36
19-01-20241154,78
18-01-20241153,24
17-01-20241151,36
16-01-20241154,15
15-01-20241156,31
12-01-20241157,17
11-01-20241156,37
10-01-20241154
09-01-20241149,81
08-01-20241148,39
05-01-20241147,65
04-01-20241150,03
03-01-20241150,89
02-01-20241156,14
29-12-20231156,14
28-12-20231157,25
27-12-20231156,80
26-12-20231155,54
22-12-20231156,14
21-12-20231155,54
20-12-20231154,79
19-12-20231153,88
18-12-20231153,20
15-12-20231153,36
14-12-20231151,69
13-12-20231142,33
12-12-20231140,66
11-12-20231139,94
08-12-20231139,63
07-12-20231139,36
06-12-20231137,81
05-12-20231135,35
04-12-20231133,49
01-12-20231130,90
30-11-20231128,24
29-11-20231125,33
28-11-20231120,41
27-11-20231119,60
24-11-20231118,70
23-11-20231118,78
22-11-20231117,41
21-11-20231116,09
20-11-20231115,33
17-11-20231115,15
16-11-20231114,70
15-11-20231114,63
14-11-20231112,10
13-11-20231108,18
10-11-20231107,71
09-11-20231108,41
08-11-20231107,17
07-11-20231105,75
06-11-20231105,83
03-11-20231105,06
02-11-20231103,96
01-11-20231091,47
31-10-20231095,77
30-10-20231092,68
27-10-20231091,47
26-10-20231091,10
25-10-20231092,39
24-10-20231091,58
23-10-20231086,31
20-10-20231086,07
19-10-20231087,30
18-10-20231090,63
17-10-20231092,98
16-10-20231095,02
13-10-20231096,32
12-10-20231097,76
11-10-20231096,38
10-10-20231092,89
09-10-20231089,96
06-10-20231090,53
05-10-20231091,13
04-10-20231090,44
03-10-20231093,69
02-10-20231096,06
29-09-20231096,20
28-09-20231093,42
27-09-20231095,95
26-09-20231096,24
25-09-20231097,85
22-09-20231098,76
21-09-20231099,18
20-09-20231100,72
19-09-20231100,19
18-09-20231100,60
15-09-20231101,41
14-09-20231100,52
13-09-20231099
12-09-20231099,38
11-09-20231099,08
08-09-20231098,06
07-09-20231097,33
06-09-20231096,36
05-09-20231097,06
04-09-20231097,38
01-09-20231097,50
31-08-20231097,85
30-08-20231096,99
29-08-20231096,93
28-08-20231094,98
25-08-20231095,46
24-08-20231096,12
23-08-20231094,77
22-08-20231093,17
21-08-20231092,47
18-08-20231093,15
17-08-20231093,63
16-08-20231095,63
15-08-20231097,49
14-08-20231096,91
11-08-20231097,08
10-08-20231097,49
09-08-20231096,74
08-08-20231096,45
07-08-20231096,33
04-08-20231095,91
03-08-20231096,01
02-08-20231097,88
01-08-20231098,72
31-07-20231098,32
28-07-20231097,52
27-07-20231096,96
26-07-20231094,72
25-07-20231094,63
24-07-20231094,36
21-07-20231093,82
20-07-20231093,72
19-07-20231093,79
18-07-20231091,44
17-07-20231090,10
14-07-20231092,69
13-07-20231092,44
12-07-20231088,18
11-07-20231083,97
10-07-20231082,42
07-07-20231083,16
06-07-20231088,75
05-07-20231087,24
04-07-20231087,80
03-07-20231086,87
30-06-20231085,19
29-06-20231083,90
28-06-20231083,68
27-06-20231082,67
26-06-20231083,06
23-06-20231087,61
22-06-20231083,29
21-06-20231085,24
20-06-20231087,61
19-06-20231088,48
16-06-20231089,05
15-06-20231088
14-06-20231090,90
13-06-20231090,48
12-06-20231089,55
09-06-20231087,77
08-06-20231086,02
07-06-20231084,69
06-06-20231083,26
05-06-20231080,71
02-06-20231079,33
01-06-20231077,51
31-05-20231076,41
30-05-20231076,25
29-05-20231074,84
26-05-20231074,08
25-05-20231074,32
24-05-20231074,84
23-05-20231076,91
22-05-20231076,94
19-05-20231076,70
18-05-20231076,17
17-05-20231074,69
16-05-20231075,32
15-05-20231076,17
12-05-20231076,26
11-05-20231076,20
10-05-20231074,37
09-05-20231074,34
08-05-20231074,36
05-05-20231074,76
04-05-20231074,34
03-05-20231074,32
02-05-20231073,69
01-05-20231067,49
28-04-20231072,59
27-04-20231068,95
26-04-20231067,49
25-04-20231069,52
24-04-20231069,61
21-04-20231070,95
20-04-20231071,67
19-04-20231073,21
18-04-20231074,83
17-04-20231074,74
14-04-20231074,73
13-04-20231074,94
12-04-20231074,04
11-04-20231073,47
10-04-20231073,47
06-04-20231073,53
05-04-20231073
04-04-20231074,60
03-04-20231073,53
31-03-20231071,55
30-03-20231069,61
29-03-20231066,16
28-03-20231063,46
27-03-20231063
24-03-20231061,76
23-03-20231063,56
22-03-20231061,81
21-03-20231059,47
20-03-20231048,80
17-03-20231054,40
16-03-20231054,33
15-03-20231054,47
14-03-20231058,03
13-03-20231057,43
10-03-20231061,01
09-03-20231064,56
08-03-20231065,10
07-03-20231066,19
06-03-20231064,75
03-03-20231061,33
02-03-20231058,97
01-03-20231061,10
28-02-20231061,89
27-02-20231072,11
24-02-20231065,58
23-02-20231072,11
22-02-20231063,15
21-02-20231066,77
20-02-20231071,64
17-02-20231072,43
16-02-20231074,62
15-02-20231074,25
14-02-20231075,96
13-02-20231077,28
10-02-20231079,24
09-02-20231083,20
08-02-20231082,40
07-02-20231083,09
06-02-20231083,93
03-02-20231085,43
02-02-20231084,62
01-02-20231073,30
31-01-20231071,31
30-01-20231071,40
27-01-20231073,85
26-01-20231073,33
25-01-20231072,85
24-01-20231072,25
23-01-20231072,06
20-01-20231073
19-01-20231074,92
18-01-20231078,38
17-01-20231074,07
16-01-20231072,83
13-01-20231072
12-01-20231067,66
11-01-20231069,18
10-01-20231060,05
09-01-20231060,95
06-01-20231055,49
05-01-20231052,48
04-01-20231052,79
03-01-20231046,98
02-01-20231042,01
30-12-20221042,32
29-12-20221042,49
28-12-20221042,28
27-12-20221042,86
23-12-20221041,64
22-12-20221042,86
21-12-20221041,64
20-12-20221040,76
19-12-20221045,25
16-12-20221046,77
15-12-20221055,26
14-12-20221057,28
13-12-20221055,14
12-12-20221051,18
09-12-20221051,66
08-12-20221052,67
07-12-20221054,04
06-12-20221055,55
05-12-20221056,47
02-12-20221056,42
01-12-20221056,26
30-11-20221051,84
29-11-20221051,72
28-11-20221051,40
25-11-20221053,35
24-11-20221053,80
23-11-20221047,69
22-11-20221043,35
21-11-20221039,65
18-11-20221038,67
17-11-20221037,39
16-11-20221039,99
15-11-20221041,50
14-11-20221041,49
11-11-20221040,64
10-11-20221030,75
09-11-20221022,23
08-11-20221022,04
07-11-20221019,93
04-11-20221016,45
03-11-20221013,37
02-11-20221018,77
01-11-20221009,79
31-10-20221002,34
28-10-20221009,79
27-10-20221007,74
26-10-20221002,34
25-10-2022997,86
24-10-2022993,10
21-10-2022989,65
20-10-2022992,73
19-10-2022995,68
18-10-2022996,18
17-10-2022991,13
14-10-2022988,92
13-10-2022985,52
12-10-2022995,96
11-10-2022990,04
10-10-2022995,96
07-10-20221001,36
06-10-20221004,26
05-10-20221004,22
04-10-20221004,10
03-10-2022989,47
30-09-2022987,92
29-09-2022986,78
28-09-2022990,85
27-09-2022999,92
26-09-20221000,66
23-09-20221008,90
22-09-20221013,22
21-09-20221015,27
20-09-20221018,07
19-09-20221026,26
16-09-20221021
15-09-20221026,26
14-09-20221026,02
13-09-20221030,76
12-09-20221032,96
09-09-20221028,31
08-09-20221025,05
07-09-20221019,98
06-09-20221018,35
05-09-20221015,86
02-09-20221021,68
01-09-20221019,74
31-08-20221026,94
30-08-20221032,79
29-08-20221032,79
26-08-20221039,24
25-08-20221039,14
24-08-20221036,80
23-08-20221036,10
22-08-20221039,13
19-08-20221047,62
18-08-20221051,30
17-08-20221055,18
16-08-20221060,29
15-08-20221058,21
12-08-20221054,27
11-08-20221058,21
10-08-20221054,27
09-08-20221055
08-08-20221054,66
05-08-20221053,38
04-08-20221052,25
03-08-20221048,64
02-08-20221047,37
01-08-20221047,06
29-07-20221039,14
28-07-20221041,10
27-07-20221039,22
26-07-20221037,60
25-07-20221038,83
22-07-20221033,45
21-07-20221028,06
20-07-20221026,10
19-07-20221014,87
18-07-20221010,27
15-07-20221006,61
14-07-20221006,15
13-07-20221007,20
12-07-20221006
11-07-20221004,90
08-07-20221001,36
07-07-2022994,56
06-07-2022990,55
05-07-2022991,02
04-07-2022989,78
01-07-2022989,13
30-06-2022988,45
29-06-2022996,84
28-06-20221003,42
27-06-20221006,34
24-06-20221007,01
23-06-20221010
22-06-20221007,90
21-06-20221010
20-06-20221007,90
17-06-20221008,48
16-06-20221019,41
15-06-20221016,39
14-06-20221016,66
13-06-20221019,41
10-06-20221039,45
09-06-20221047,81
08-06-20221054,19
07-06-20221054,78
06-06-20221056,82
03-06-20221056,82
02-06-20221057,23
01-06-20221056,82
31-05-20221057,23
30-05-20221057,46
27-05-20221055,42
26-05-20221048,29
25-05-20221047,95
24-05-20221048,29
23-05-20221049,58
20-05-20221049,85
19-05-20221049,09
18-05-20221055,53
17-05-20221056,06
16-05-20221052,48
13-05-20221051,61
12-05-20221048,63
11-05-20221048,79
10-05-20221042,67
09-05-20221058,79
06-05-20221059,70
05-05-20221058,79
04-05-20221059,70
03-05-20221063,75
02-05-20221067,49
29-04-20221067,86
28-04-20221070,55
27-04-20221071,56
26-04-20221078,02
25-04-20221080,01
22-04-20221084,52
21-04-20221086,08
20-04-20221085,03
19-04-20221085,15
18-04-20221088,33
14-04-20221091,04
13-04-20221088,33
12-04-20221091,04
11-04-20221094,91
08-04-20221101,50
07-04-20221098,51
06-04-20221101,50
05-04-20221105,35
04-04-20221105,08
01-04-20221104,11
31-03-20221103,96
30-03-20221102,63
29-03-20221100,87
28-03-20221097,49
25-03-20221097,82
24-03-20221098,46
23-03-20221100,92
22-03-20221101,17
21-03-20221106,33
18-03-20221098,13
17-03-20221095,03
16-03-20221093,23
15-03-20221083,11
14-03-20221087,10
11-03-20221087,95
10-03-20221087,99
09-03-20221087,21
08-03-20221082,31
07-03-20221080,73
04-03-20221096,80
03-03-20221100,56
02-03-20221099,68
01-03-20221100,54
28-02-20221099,65
25-02-20221104,17
24-02-20221096,74
23-02-20221108,20
22-02-20221106,55
21-02-20221111,07
18-02-20221113,48
17-02-20221114,76
16-02-20221114,68
15-02-20221112,65
14-02-20221110,40
11-02-20221116,71
10-02-20221120,27
09-02-20221120,78
08-02-20221115,04
07-02-20221112,34
04-02-20221120,78
03-02-20221132,36
02-02-20221136,44
01-02-20221133,98
31-01-20221132,29
28-01-20221136,13
27-01-20221140,19
26-01-20221142,98
25-01-20221139,78
24-01-20221142,07
21-01-20221146,77
20-01-20221148,69
19-01-20221148,34
18-01-20221148,57
17-01-20221151,16
14-01-20221152,40
13-01-20221153,99
12-01-20221154,09
11-01-20221153,51
10-01-20221154,05
07-01-20221155,87
06-01-20221156,56
05-01-20221157,46
04-01-20221156,77
03-01-20221156,20
31-12-20211155,46
30-12-20211155,68
29-12-20211155,46
28-12-20211155,13
27-12-20211154,67
24-12-20211154,68
23-12-20211155,21
22-12-20211154,68
21-12-20211154,14
20-12-20211153,74
17-12-20211154,90
16-12-20211155
15-12-20211154,52
14-12-20211154,61
13-12-20211154,69
10-12-20211154,23
09-12-20211154,73
08-12-20211154,62
07-12-20211153,84
06-12-20211150,97
03-12-20211150,62
02-12-20211149,63
01-12-20211148,99
30-11-20211146,61
29-11-20211146,76
26-11-20211146,65
25-11-20211153,11
24-11-20211153,98
23-11-20211155,38
22-11-20211156,70
19-11-20211156,76
18-11-20211157,22
17-11-20211156,21
16-11-20211156,16
15-11-20211156,31
12-11-20211156,54
11-11-20211156,82
10-11-20211157,39
09-11-20211157,66
08-11-20211157,53
05-11-20211155,89
04-11-20211154,08
03-11-20211151,85
02-11-20211151,92
01-11-20211153,50
29-10-20211152,23
28-10-20211153,50
27-10-20211153,33
26-10-20211152,44
25-10-20211150,91
22-10-20211151,87
21-10-20211152,48
20-10-20211153,53
19-10-20211153,94
18-10-20211153,41
15-10-20211154,59
14-10-20211152,26
13-10-20211145,45
12-10-20211147,48
11-10-20211150,59
08-10-20211153,68
07-10-20211153,97
06-10-20211152,49
05-10-20211155,29
04-10-20211156,76
01-10-20211157,60
30-09-20211158,89
29-09-20211158,84
28-09-20211158,30
27-09-20211161,13
24-09-20211162,09
23-09-20211162,95
22-09-20211163,17
21-09-20211163,16
20-09-20211162,90
17-09-20211164,89
16-09-20211164,38
15-09-20211163,33
14-09-20211162,30
13-09-20211161,59
10-09-20211161,34
09-09-20211160,93
08-09-20211160,92
07-09-20211161,07
06-09-20211160,80
03-09-20211160,76
02-09-20211160,44
01-09-20211160,19
31-08-20211160,09
30-08-20211159,53
27-08-20211159,46
26-08-20211159,59
25-08-20211159,77
24-08-20211159,64
23-08-20211159,66
20-08-20211159,52
19-08-20211159,32
18-08-20211160,02
17-08-20211160,05
16-08-20211160,44
13-08-20211160,99
12-08-20211161,01
11-08-20211161,01
10-08-20211161,29
09-08-20211161,66
06-08-20211162,05
05-08-20211161,76
04-08-20211161,03
03-08-20211160,04
02-08-20211159,49
30-07-20211158,73
29-07-20211158,21
28-07-20211156,76
27-07-20211156,40
26-07-20211156,44
23-07-20211156,21
22-07-20211155,42
21-07-20211154,51
20-07-20211153,40
19-07-20211154,13
16-07-20211156,12
15-07-20211155,97
14-07-20211155,61
13-07-20211155,22
12-07-20211154,83
09-07-20211154,43
08-07-20211154,05
07-07-20211154,45
06-07-20211153,57
05-07-20211153,44
02-07-20211153,33
01-07-20211152,85
30-06-20211152,75
29-06-20211153,11
28-06-20211153,35
25-06-20211153,72
24-06-20211150,13
23-06-20211154,17
22-06-20211154,17
21-06-20211152,82
18-06-20211154,17
17-06-20211154,11
16-06-20211155,71
15-06-20211156,44
14-06-20211156,75
11-06-20211155,82
10-06-20211154,80
09-06-20211154,08
08-06-20211153,28
07-06-20211152,33
04-06-20211151,80
03-06-20211151,48
02-06-20211151,06
01-06-20211149,83
31-05-20211148,17
28-05-20211147,94
27-05-20211147,16
26-05-20211146,61
25-05-20211145,89
24-05-20211144,93
21-05-20211145,53
20-05-20211144,93
19-05-20211145,53
18-05-20211146,93
17-05-20211146,54
14-05-20211145,96
13-05-20211146,69
12-05-20211145,95
11-05-20211146,69
10-05-20211148,31
07-05-20211148,21
06-05-20211148,52
05-05-20211149,31
04-05-20211149,82
03-05-20211150,11
30-04-20211150,48
29-04-20211150,25
28-04-20211149,18
27-04-20211148,85
26-04-20211148,62
23-04-20211149
22-04-20211149,35
21-04-20211148,69
20-04-20211149,63
19-04-20211152,62
16-04-20211152,93
15-04-20211151,88
14-04-20211151,10
13-04-20211150,95
12-04-20211152,24
09-04-20211152,44
08-04-20211152,55
07-04-20211152,24
06-04-20211151,63
05-04-20211145,99
01-04-20211145,99
31-03-20211147,31
30-03-20211145,99
29-03-20211145,72
26-03-20211146,26
25-03-20211144,98
24-03-20211144,02
23-03-20211143,14
22-03-20211142,22
19-03-20211142,74
18-03-20211143,96
17-03-20211145,51
16-03-20211146,18
15-03-20211146,11
12-03-20211146,40
11-03-20211146,56
10-03-20211145,39
09-03-20211141,14
08-03-20211141,37
05-03-20211142,36
04-03-20211145,04
03-03-20211146,28
02-03-20211146,17
01-03-20211144,94
26-02-20211142,52
25-02-20211147,26
24-02-20211149,43
23-02-20211149,46
22-02-20211150,22
19-02-20211150,94
18-02-20211150,97
17-02-20211150,68
16-02-20211155,03
15-02-20211150,92
12-02-20211150,56
11-02-20211150,75
10-02-20211150,18
09-02-20211149,58
08-02-20211150,23
05-02-20211150,80
04-02-20211150,14
03-02-20211152
02-02-20211147,70
01-02-20211144,79
29-01-20211142,45
28-01-20211140,10
27-01-20211141,04
26-01-20211143,29
25-01-20211144,07
22-01-20211145,81
21-01-20211146,54
20-01-20211144,76
19-01-20211146,18
18-01-20211141,35
15-01-20211142,32
14-01-20211142,64
13-01-20211142,45
12-01-20211142,50
11-01-20211144,91
08-01-20211146,31
07-01-20211145,20
06-01-20211143,72
05-01-20211143,18
04-01-20211142,94
31-12-20201140,88
30-12-20201140,35
29-12-20201140,08
28-12-20201135,69
24-12-20201138,43
23-12-20201138,81
22-12-20201138,43
21-12-20201138,15
18-12-20201140,72
17-12-20201140,43
16-12-20201139,67
15-12-20201139,37
14-12-20201139,30
11-12-20201138,96
10-12-20201140,46
09-12-20201141,01
08-12-20201140,77
07-12-20201140,94
04-12-20201140,13
03-12-20201137,95
02-12-20201136,09
01-12-20201133,98
30-11-20201132,95
27-11-20201132,75
26-11-20201132,34
25-11-20201131,91
24-11-20201135,48
23-11-20201128,12
20-11-20201124,39
19-11-20201124,39
18-11-20201125,21
17-11-20201124,39
16-11-20201123,53
13-11-20201118,70
12-11-20201118,47
11-11-20201119,93
10-11-20201119,29
09-11-20201120,87
06-11-20201111,51
05-11-20201111,15
04-11-20201103,44
03-11-20201099,47
02-11-20201093,19
30-10-20201091,73
29-10-20201092,64
28-10-20201094,15
27-10-20201100,63
26-10-20201101,83
23-10-20201103,35
22-10-20201102,16
21-10-20201102,42
20-10-20201101,53
19-10-20201101,26
16-10-20201099,63
15-10-20201098,26
14-10-20201101,91
13-10-20201102,82
12-10-20201102,22
09-10-20201101,39
08-10-20201101,45
07-10-20201100,53
06-10-20201099,77
05-10-20201097,36
02-10-20201094,95
01-10-20201094,46
30-09-20201090,81
29-09-20201088,73
28-09-20201086,81
25-09-20201087,73
24-09-20201087,65
23-09-20201093,99
22-09-20201092,47
21-09-20201095,11
18-09-20201100,74
17-09-20201100,85
16-09-20201101,87
15-09-20201100,41
14-09-20201100,08
11-09-20201100,10
10-09-20201101,61
09-09-20201102,04
08-09-20201102,23
07-09-20201102,92
04-09-20201102,98
03-09-20201104,63
02-09-20201108,13
01-09-20201102,20
31-08-20201100,83
28-08-20201101,41
27-08-20201100,98
26-08-20201100,88
25-08-20201105,48
24-08-20201100,18
21-08-20201098,89
20-08-20201098,53
19-08-20201098,59
18-08-20201098,65
17-08-20201099,49
14-08-20201099,97
13-08-20201102,11
12-08-20201102,31
11-08-20201101,37
10-08-20201099,67
07-08-20201098,24
06-08-20201097,61
05-08-20201096,11
04-08-20201093,66
03-08-20201092,26
31-07-20201091,37
30-07-20201090,80
29-07-20201091,90
28-07-20201091,18
27-07-20201091,09
24-07-20201090,88
23-07-20201091,18
22-07-20201088,06
21-07-20201087,33
20-07-20201082,44
17-07-20201079,81
16-07-20201078,34
15-07-20201076,83
14-07-20201073,12
13-07-20201073,58
10-07-20201073,11
09-07-20201074,46
08-07-20201079,11
07-07-20201075,13
06-07-20201075,02
03-07-20201066,58
02-07-20201071,52
01-07-20201068,32
30-06-20201066,58
29-06-20201065,94
26-06-20201067
25-06-20201067
24-06-20201069,32
23-06-20201073,66
22-06-20201073,66
19-06-20201073,40
18-06-20201073,66
17-06-20201076,50
16-06-20201077,22
15-06-20201074,77
12-06-20201069,12
11-06-20201066,18
10-06-20201074,77
09-06-20201078,49
08-06-20201084,44
05-06-20201083,05
04-06-20201075,31
03-06-20201073,73
02-06-20201070,48
01-06-20201065,97
29-05-20201065,97
28-05-20201065,97
27-05-20201063,43
26-05-20201056,61
25-05-20201048,08
22-05-20201049,92
21-05-20201039,77
20-05-20201036,08
19-05-20201043,65
18-05-20201039,77
15-05-20201036,08
14-05-20201036,28
13-05-20201042,37
12-05-20201038,40
11-05-20201043,28
08-05-20201038,53
07-05-20201040,85
06-05-20201038,51
05-05-20201037,89
04-05-20201037,26
01-05-20201043,64
30-04-20201043,63
29-04-20201043,64
28-04-20201043,38
27-04-20201041,25
24-04-20201039,40
23-04-20201039,62
22-04-20201036,70
21-04-20201035,75
20-04-20201042,81
17-04-20201044,12
16-04-20201042,88
15-04-20201046,65
14-04-20201053,28
13-04-20201011,76
09-04-20201002,81
08-04-20201014,55
07-04-20201011,76
06-04-20201002,81
03-04-2020998,95
02-04-2020999,26
01-04-2020998,92
31-03-20201000,03
30-03-2020990,08
27-03-2020991,32
26-03-2020984,73
25-03-2020966,42
24-03-2020941,34
23-03-2020928,18
20-03-2020935,69
19-03-2020928,68
18-03-2020931,87
17-03-2020964,14
16-03-2020973,74
13-03-20201009,57
12-03-20201019,14
11-03-20201048,65
10-03-20201050,69
09-03-20201053,10
06-03-20201078,82
05-03-20201089,73
04-03-20201092,99
03-03-20201091,06
02-03-20201083,44
28-02-20201092,29
27-02-20201092,29
26-02-20201097,09
25-02-20201099,33
24-02-20201100,44
21-02-20201106,30
20-02-20201107,25
19-02-20201106,78
18-02-20201105,72
17-02-20201106,29
14-02-20201106,02
13-02-20201105,44
12-02-20201105,67
11-02-20201104,31
10-02-20201102,37
07-02-20201102,16
06-02-20201103,14
05-02-20201102,16
04-02-20201100,19
03-02-20201097,69
31-01-20201098,04
30-01-20201097,93
29-01-20201099,33
28-01-20201098,09
27-01-20201096,80
24-01-20201100,64
23-01-20201101,10
22-01-20201102,75
21-01-20201102,45
20-01-20201103,46
17-01-20201103,04
16-01-20201102,06
15-01-20201101
14-01-20201100,56
13-01-20201100,71
10-01-20201100,93
09-01-20201100,61
08-01-20201099,87
07-01-20201100,65
06-01-20201100,83
03-01-20201102,17
02-01-20201101,40
31-12-20191101,58
30-12-20191101,40
27-12-20191101,33
26-12-20191100,88
24-12-20191103,36
23-12-20191101,11
20-12-20191100,88
19-12-20191100,31
18-12-20191103,36
17-12-20191100,31
16-12-20191100,07
13-12-20191099,39
12-12-20191097,50
11-12-20191097,05
10-12-20191096,56
09-12-20191095,99
06-12-20191095,21
05-12-20191094,44
04-12-20191093,41
03-12-20191093,07
02-12-20191093,86
29-11-20191093,68
28-11-20191092,94
27-11-20191092,06
26-11-20191091,15
25-11-20191088,94
22-11-20191089,72
21-11-20191086,25
20-11-20191086,58
19-11-20191087,18
18-11-20191087,40
15-11-20191087,26
14-11-20191087,80
13-11-20191085,21
12-11-20191089,03
11-11-20191088,82
08-11-20191089,02
07-11-20191090,15
06-11-20191090,26
05-11-20191090,07
04-11-20191088,87
01-11-20191087,07
31-10-20191087,27
30-10-20191087,07
29-10-20191087,27
28-10-20191087,49
25-10-20191087,28
24-10-20191087,91
23-10-20191088,60
22-10-20191088,46
21-10-20191087,50
18-10-20191087,12
17-10-20191087,51
16-10-20191086,76
15-10-20191085,76
14-10-20191084,81
11-10-20191084,70
10-10-20191082,63
09-10-20191081,91
08-10-20191080,43
07-10-20191081,48
04-10-20191082,31
03-10-20191083,71
02-10-20191085,18
01-10-20191087,56
30-09-20191086,67
27-09-20191086,69
26-09-20191086,20
25-09-20191085,76
24-09-20191087,44
23-09-20191087,89
20-09-20191088,65
19-09-20191088
18-09-20191088,31
17-09-20191088,89
16-09-20191089,66
13-09-20191089,96
12-09-20191089,65
11-09-20191086,57
10-09-20191087,07
09-09-20191087,96
06-09-20191088,15
05-09-20191088,92
04-09-20191088,64
03-09-20191088,04
02-09-20191088,46
30-08-20191088,42
29-08-20191087,80
28-08-20191086,83
27-08-20191086,84
26-08-20191085,65
23-08-20191086,30
22-08-20191085,63
21-08-20191083,29
20-08-20191080,69
19-08-20191079,14
16-08-20191076,92
15-08-20191078,32
14-08-20191078,24
13-08-20191077,86
12-08-20191078,32
09-08-20191078,24
08-08-20191077,85
07-08-20191076,07
06-08-20191075,60
05-08-20191073,90
02-08-20191077,53
01-08-20191079,99
31-07-20191080,09
30-07-20191079,67
29-07-20191081,90
26-07-20191081,47
25-07-20191081,56
24-07-20191078,86
23-07-20191076,84
22-07-20191075,09
19-07-20191074,81
18-07-20191074,27
17-07-20191076,42
16-07-20191077,98
15-07-20191077,98
12-07-20191078,33
11-07-20191078,36
10-07-20191077,80
09-07-20191077,15
08-07-20191078,93
05-07-20191080,45
04-07-20191080,89
03-07-20191079,83
02-07-20191077,59
01-07-20191076,56
28-06-20191074,02
27-06-20191072,20
26-06-20191070,87
25-06-20191071,78
24-06-20191073,42
21-06-20191073,58
20-06-20191074,46
19-06-20191072,49
18-06-20191068,80
17-06-20191061,46
14-06-20191061,14
13-06-20191060,83
12-06-20191060,18
11-06-20191061,48
10-06-20191054,28
07-06-20191057,12
06-06-20191058
05-06-20191054,28
04-06-20191051,55
03-06-20191049,40
31-05-20191050,75
30-05-20191054,57
29-05-20191054,34
28-05-20191054,57
27-05-20191053,83
24-05-20191054,34
23-05-20191053,83
22-05-20191056,79
21-05-20191056,52
20-05-20191055,53
17-05-20191054,98
16-05-20191053,54
15-05-20191051,38
14-05-20191050,70
13-05-20191050,17
10-05-20191052,89
09-05-20191056,55
08-05-20191054,15
07-05-20191056,55
06-05-20191056,55
03-05-20191058,75
02-05-20191059,24
01-05-20191057,69
30-04-20191059,54
29-04-20191058,69
26-04-20191057,69
25-04-20191058,09
24-04-20191060,36
23-04-20191060,40
22-04-20191060,08
18-04-20191063,17
17-04-20191060,08
16-04-20191062,76
15-04-20191058,96
12-04-20191057,40
11-04-20191055,73
10-04-20191054,47
09-04-20191053,90
08-04-20191053,43
05-04-20191053,36
04-04-20191052,71
03-04-20191056,60
02-04-20191052,47
01-04-20191050,28
29-03-20191047,52
28-03-20191045,76
27-03-20191045
26-03-20191044,33
25-03-20191042,94
22-03-20191043,63
21-03-20191044,24
20-03-20191044,72
19-03-20191045,98
18-03-20191044,08
15-03-20191043,19
14-03-20191043,09
13-03-20191041,88
12-03-20191040,14
11-03-20191037,78
08-03-20191036,56
07-03-20191039,02
06-03-20191040,49
05-03-20191041,95
04-03-20191041,28
01-03-20191040,61
28-02-20191040,63
27-02-20191040,36
26-02-20191038,45
25-02-20191036,67
22-02-20191034,84
21-02-20191037,82
20-02-20191033,98
19-02-20191032,86
18-02-20191032,43
15-02-20191031,15
14-02-20191030,09
13-02-20191029,98
12-02-20191029,24
11-02-20191024,42
08-02-20191027,74
07-02-20191029,29
06-02-20191030,55
05-02-20191027,97
04-02-20191025,36
01-02-20191019,82
31-01-20191024,40
30-01-20191020,93
29-01-20191019,82
28-01-20191019,87
25-01-20191019,61
24-01-20191018,17
23-01-20191017,72
22-01-20191018,13
21-01-20191019,38
18-01-20191018,67
17-01-20191016,49
16-01-20191016,15
15-01-20191013,03
14-01-20191011,57
11-01-20191012,35
10-01-20191010,05
09-01-20191011,12
08-01-20191005,97
07-01-20191000,45
04-01-2019997,05
03-01-2019997,53
02-01-20191001,21
31-12-20181002,53
28-12-20181002,29
27-12-20181002,05
26-12-20181003,86
24-12-20181005,77
21-12-20181002,51
20-12-20181003,86
19-12-20181005,77
18-12-20181005,86
17-12-20181007,63
14-12-20181008,05
13-12-20181008,47
12-12-20181003,92
11-12-20181000,45
10-12-20181000,16
07-12-20181003,03
06-12-20181003,50
05-12-20181006,36
04-12-20181009,09
03-12-20181010,89
30-11-20181009,17
29-11-20181009,58
28-11-20181009,91
27-11-20181010,53
26-11-20181012,39
23-11-20181012,39
22-11-20181013,31
21-11-20181011,82
20-11-20181007,82
19-11-20181011,81
16-11-20181015,32
15-11-20181018,84
14-11-20181022,35
13-11-20181024,12
12-11-20181026
09-11-20181027
08-11-20181028,69
07-11-20181028,01
06-11-20181026,28
05-11-20181025,99
02-11-20181026,21
01-11-20181021,78
31-10-20181021,59
30-10-20181021,78
29-10-20181021,59
26-10-20181020,67
25-10-20181023,37
24-10-20181025,14
23-10-20181025,38
22-10-20181027,33
19-10-20181026,84
18-10-20181028,03
17-10-20181029,03
16-10-20181028,38
15-10-20181027,97
12-10-20181028,01
11-10-20181026,59
10-10-20181029,74
09-10-20181030,33
08-10-20181031,48
05-10-20181032,21
04-10-20181032,95
03-10-20181033,27
02-10-20181032,25
01-10-20181032,22
28-09-20181031,14
27-09-20181031,77
26-09-20181031,82
25-09-20181031,71
24-09-20181031,55
21-09-20181031,67
20-09-20181031,27
19-09-20181030,51
18-09-20181029,59
17-09-20181029,06
14-09-20181028,20
13-09-20181027,42
12-09-20181026,76
11-09-20181026,69
10-09-20181025,88
07-09-20181025,01
06-09-20181024,84
05-09-20181025,56
04-09-20181026,34
03-09-20181026,99
31-08-20181027,45
30-08-20181028,11
29-08-20181028,71
28-08-20181028,54
27-08-20181028,22
24-08-20181028,19
23-08-20181028,22
22-08-20181028,15
21-08-20181027,52
20-08-20181026,46
17-08-20181026,28
16-08-20181026,09
15-08-20181026,19
14-08-20181027,72
13-08-20181026,19
10-08-20181027,18
09-08-20181027,72
08-08-20181027,38
07-08-20181027
06-08-20181026,23
03-08-20181025,83
02-08-20181025,82
01-08-20181026,46
31-07-20181025,68
30-07-20181025,31
27-07-20181025,03
26-07-20181024,60
25-07-20181023,26
24-07-20181022,83
23-07-20181022,16
20-07-20181022,20
19-07-20181022,71
18-07-20181022,57
17-07-20181022,05
16-07-20181021,85
13-07-20181021,18
12-07-20181020,42
11-07-20181019,74
10-07-20181020,36
09-07-20181018,27
06-07-20181016,29
05-07-20181014,91
04-07-20181012,03
03-07-20181011,07
02-07-20181010,39
29-06-20181011,66
28-06-20181011,13
27-06-20181014,25
26-06-20181016,08
25-06-20181018,51
22-06-20181020,34
21-06-20181020,79
20-06-20181019,67
19-06-20181021,86
18-06-20181022,87
15-06-20181025,93
14-06-20181022,34
13-06-20181021,30
12-06-20181021,04
11-06-20181020,51
08-06-20181019,85
07-06-20181021,90
06-06-20181021,90
05-06-20181022,72
04-06-20181022,01
01-06-20181020,14
31-05-20181017,40
30-05-20181015,27
29-05-20181014,60
28-05-20181023,70
25-05-20181021,57
24-05-20181023,70
23-05-20181024,50
22-05-20181026,58
21-05-20181028,52
18-05-20181028,52
17-05-20181028,36
16-05-20181028,52
15-05-20181029,40
14-05-20181029,50
11-05-20181028,99
10-05-20181028,46
09-05-20181028,63
08-05-20181028,13
07-05-20181028,63
04-05-20181028,28
03-05-20181029,16
02-05-20181030,37
01-05-20181029,92
30-04-20181030,32
27-04-20181030,18
26-04-20181029,92
25-04-20181029,96
24-04-20181031,12
23-04-20181030,88
20-04-20181031,03
19-04-20181031,35
18-04-20181032,11
17-04-20181032,08
16-04-20181031,34
13-04-20181031,12
12-04-20181029,39
11-04-20181027,80
10-04-20181026,97
09-04-20181025,47
06-04-20181025,17
05-04-20181025
04-04-20181023,70
03-04-20181023,91
02-04-20181025,38
29-03-20181025,38
28-03-20181021,95
27-03-20181025,38
26-03-20181024,50
23-03-20181024,31
22-03-20181025,32
21-03-20181027,39
20-03-20181027,31
19-03-20181028,41
16-03-20181029,44
15-03-20181029,09
14-03-20181030,93
13-03-20181031,56
12-03-20181031,98
09-03-20181030,93
08-03-20181030,05
07-03-20181029,76
06-03-20181029,74
05-03-20181028,21
02-03-20181028,71
01-03-20181029,86
28-02-20181033,06
27-02-20181027,56
26-02-20181029,22
23-02-20181028,13
22-02-20181029,01
21-02-20181030,12
20-02-20181030,30
19-02-20181031,34
16-02-20181030,22
15-02-20181028,47
14-02-20181025,51
13-02-20181026,01
12-02-20181029,07
09-02-20181028,50
08-02-20181033,80
07-02-20181034,42
06-02-20181031,55
05-02-20181034,24
02-02-20181035,81
01-02-20181035,12
31-01-20181038,15
30-01-20181041,10
29-01-20181040,10
26-01-20181041,10
25-01-20181040,87
24-01-20181043,83
23-01-20181040,94
22-01-20181040,19
19-01-20181039,77
18-01-20181039,46
17-01-20181039,41
16-01-20181039,31
15-01-20181038,62
12-01-20181038,32
11-01-20181038,17
10-01-20181038,58
09-01-20181040,26
08-01-20181040,34
05-01-20181040,50
04-01-20181039,78
03-01-20181038,12
02-01-20181034,65
29-12-20171034,89
28-12-20171034,65
27-12-20171034,38
26-12-20171033,91
22-12-20171033,51
21-12-20171033,91
20-12-20171033,51
19-12-20171032,80
18-12-20171032,23
15-12-20171032,40
14-12-20171032,49
13-12-20171032,68
12-12-20171033,07
11-12-20171032,73
08-12-20171032,83
07-12-20171033,20
06-12-20171034,28
05-12-20171035,56
04-12-20171035,76
01-12-20171036,17
30-11-20171036,54
29-11-20171037,18
28-11-20171036,96
27-11-20171037,12
24-11-20171036,91
23-11-20171036,57
22-11-20171036,28
21-11-20171031,61
20-11-20171031,29
17-11-20171033,88
16-11-20171031,61
15-11-20171031,29
14-11-20171033,87
13-11-20171036,58
10-11-20171034,37
09-11-20171039,13
08-11-20171041,61
07-11-20171043,81
06-11-20171043,65
03-11-20171043,71
02-11-20171042,99
01-11-20171039,97
31-10-20171037,98
30-10-20171039,97
27-10-20171039,15
26-10-20171037,98
25-10-20171038,36
24-10-20171038,62
23-10-20171038,76
20-10-20171038,49
19-10-20171038,10
18-10-20171038,31
17-10-20171037,46
16-10-20171036,88
13-10-20171036,26
12-10-20171035,57
11-10-20171034,95
10-10-20171034
09-10-20171033,88
06-10-20171033,53
05-10-20171033,15
04-10-20171032,25
03-10-20171031,96
02-10-20171031,43
29-09-20171031,23
28-09-20171031,01
27-09-20171031,03
26-09-20171030,73
25-09-20171030,61
22-09-20171030,70
21-09-20171030,66
20-09-20171030,93
19-09-20171030,06
18-09-20171029,46
15-09-20171029,14
14-09-20171028,83
13-09-20171028,67
12-09-20171028,47
11-09-20171028,05
08-09-20171027,84
07-09-20171027,73
06-09-20171027,44
05-09-20171027,14
04-09-20171026,69
01-09-20171026,77
31-08-20171026,50
30-08-20171025,97
29-08-20171025,51
28-08-20171026,05
25-08-20171026,15
24-08-20171026,10
23-08-20171026,05
22-08-20171025,92
21-08-20171025,65
18-08-20171025,76
17-08-20171026,72
16-08-20171026,91
15-08-20171026,90
14-08-20171025,47
11-08-20171027,81
10-08-20171026,90
09-08-20171027,81
08-08-20171029,30
07-08-20171029,54
04-08-20171029,10
03-08-20171028,16
02-08-20171027,08
01-08-20171026,32
31-07-20171025,71
28-07-20171025,40
27-07-20171025,70
26-07-20171024,58
25-07-20171023,76
24-07-20171023,27
21-07-20171023,15
20-07-20171022,60
19-07-20171019,07
18-07-20171020,09
17-07-20171019,07
14-07-20171018,63
13-07-20171015,75
12-07-20171013,37
11-07-20171013,95
10-07-20171014,09
07-07-20171014,78
06-07-20171017,80
05-07-20171019,34
04-07-20171019,52
03-07-20171019,34
30-06-20171019,40
29-06-20171020,22
28-06-20171021,30
27-06-20171022,91
26-06-20171023,44
23-06-20171023,78
22-06-20171023,20
21-06-20171023,78
20-06-20171024,51
19-06-20171023,20
16-06-20171022,40
15-06-20171022,13
14-06-20171022,43
13-06-20171021,12
12-06-20171020,53
09-06-20171023,24
08-06-20171020,18
07-06-20171020,21
06-06-20171019,42
05-06-20171017,53
02-06-20171018,71
01-06-20171017,53
31-05-20171016,93
30-05-20171015,61
29-05-20171015,25
26-05-20171015,23
25-05-20171013,77
24-05-20171011,89
23-05-20171013,77
22-05-20171013
19-05-20171011,89
18-05-20171010,32
17-05-20171012,72
16-05-20171013,36
15-05-20171012,85
12-05-20171012,85
11-05-20171013,54
10-05-20171013,06
09-05-20171012,52
08-05-20171011,82
05-05-20171011,21
04-05-20171011,37
03-05-20171010,24
02-05-20171008,64
01-05-20171006,42
28-04-20171007,20
27-04-20171006,42
26-04-20171005,97
25-04-20171004,82
24-04-20171004,31
21-04-20171000,29
20-04-2017999,77
19-04-2017999,20
18-04-2017998,31
17-04-2017998,24
13-04-2017998,32
12-04-2017998,24
11-04-2017998,35
10-04-2017998,20
07-04-2017998,06
06-04-2017997,54
05-04-2017997,43
04-04-2017996,66
03-04-2017996,90
31-03-2017997,05
30-03-2017996,60
29-03-2017996,25
28-03-2017995,69
27-03-2017994,78
24-03-2017995,22
23-03-2017995,02
22-03-2017994,66
21-03-2017996,55
20-03-2017996,43
17-03-2017996,13
16-03-2017996,99
15-03-2017993,93
14-03-2017993,21
13-03-2017995,02
10-03-2017996,68
09-03-2017996,63
08-03-2017998,80
07-03-2017999,92
06-03-20171000,66
03-03-20171001,08
02-03-20171001,37
01-03-20171001
28-02-2017998,70
27-02-2017998,31
24-02-2017998,28
23-02-2017997,96
22-02-20170
21-02-2017