Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-05-2022984,34
06-05-2022984,34
05-05-2022984,34
04-05-2022984,34
03-05-2022984,34
02-05-2022984,34
29-04-2022984,34
28-04-2022984,34
27-04-2022984,34
26-04-2022984,34
25-04-2022984,34
22-04-2022984,34
21-04-2022984,34
20-04-2022984,34
19-04-2022984,34
18-04-2022984,34
14-04-2022984,34
13-04-2022984,34
12-04-2022984,34
11-04-2022984,34
08-04-2022984,34
07-04-2022984,34
06-04-2022984,34
05-04-2022984,34
04-04-2022984,34
01-04-2022984,34
31-03-2022984,34
30-03-2022984,34
29-03-2022984,34
28-03-2022984,34
25-03-2022984,34
24-03-2022984,34
23-03-2022984,34
22-03-2022984,34
21-03-2022984,34
18-03-2022984,34
17-03-2022984,34
16-03-2022984,34
15-03-2022984,34
14-03-2022984,34
11-03-2022984,34
10-03-2022984,34
09-03-2022984,34
08-03-2022984,34
07-03-2022984,34
04-03-2022984,34
03-03-2022984,34
02-03-2022984,34
01-03-2022984,34
28-02-2022984,34
25-02-2022984,34
24-02-2022984,34
23-02-2022984,34
22-02-2022984,34
21-02-2022984,34
18-02-2022984,34
17-02-2022984,34
16-02-2022984,34
15-02-2022984,34
14-02-2022984,34
11-02-2022984,34
10-02-2022984,34
09-02-2022984,34
08-02-2022984,34
07-02-2022984,34
04-02-2022984,34
03-02-2022984,34
02-02-2022984,34
01-02-2022984,34
31-01-2022984,34
28-01-2022984,34
27-01-2022984,34
26-01-2022984,34
25-01-2022984,34
24-01-2022984,34
21-01-2022984,34
20-01-2022984,34
19-01-2022984,34
18-01-2022984,34
17-01-2022984,34
14-01-2022984,34
13-01-2022984,34
12-01-2022984,34
11-01-2022984,34
10-01-2022984,34
07-01-2022984,34
06-01-2022984,34
05-01-2022984,34
04-01-2022984,34
03-01-2022984,34
31-12-2021984,34
30-12-2021984,34
29-12-2021984,34
28-12-2021984,34
27-12-2021984,34
24-12-2021984,34
23-12-2021984,34
22-12-2021984,34
21-12-2021984,34
20-12-2021984,34
17-12-2021984,34
16-12-2021984,34
15-12-2021984,34
14-12-2021984,34
13-12-2021984,34
10-12-2021984,34
09-12-2021984,34
08-12-2021984,34
07-12-2021984,34
06-12-2021984,34
03-12-2021984,34
02-12-2021984,34
01-12-2021984,34
30-11-2021984,34
29-11-2021984,34
26-11-2021984,34
25-11-2021984,34
24-11-2021984,34
23-11-2021984,34
22-11-2021984,34
19-11-2021984,34
18-11-2021984,34
17-11-2021984,34
16-11-2021984,34
15-11-2021984,34
12-11-2021984,34
11-11-2021984,34
10-11-2021984,34
09-11-2021984,34
08-11-2021984,34
05-11-2021984,34
04-11-2021984,34
03-11-2021984,34
02-11-2021984,34
01-11-2021984,34
29-10-2021984,34
28-10-2021984,34
27-10-2021984,34
26-10-2021984,34
25-10-2021984,34
22-10-2021984,34
21-10-2021984,34
20-10-2021984,34
19-10-2021984,34
18-10-2021984,34
15-10-2021984,34
14-10-2021984,34
13-10-2021984,34
12-10-2021984,34
11-10-2021984,34
08-10-2021984,34
07-10-2021984,34
06-10-2021984,34
05-10-2021984,34
04-10-2021984,34
01-10-2021984,34
30-09-2021984,34
29-09-2021984,34
28-09-2021984,34
27-09-2021984,34
24-09-2021984,34
23-09-2021984,34
22-09-2021984,34
21-09-2021984,34
20-09-2021984,34
17-09-2021984,34
16-09-2021984,34
15-09-2021984,34
14-09-2021984,34
13-09-2021984,34
10-09-2021984,34
09-09-2021984,34
08-09-2021984,34
07-09-2021984,34
06-09-2021984,34
03-09-2021984,34
02-09-2021984,34
01-09-2021984,34
31-08-2021984,34
30-08-2021984,34
27-08-2021984,34
26-08-2021984,34
25-08-2021984,34
24-08-2021984,34
23-08-2021984,34
20-08-2021984,34
19-08-2021984,34
18-08-2021984,34
17-08-2021984,34
16-08-2021984,34
13-08-2021984,34
12-08-2021984,34
11-08-2021984,34
10-08-2021984,34
09-08-2021984,34
06-08-2021984,34
05-08-2021984,34
04-08-2021984,34
03-08-2021984,34
02-08-2021984,34
30-07-2021984,34
29-07-2021984,34
28-07-2021984,34
27-07-2021984,34
26-07-2021984,34
23-07-2021984,34
22-07-2021984,34
21-07-2021984,34
20-07-2021984,34
19-07-2021984,34
16-07-2021984,34
15-07-2021984,34
14-07-2021984,34
13-07-2021984,34
12-07-2021984,34
09-07-2021984,34
08-07-2021984,34
07-07-2021984,34
06-07-2021984,34
05-07-2021984,34
02-07-2021984,34
01-07-2021984,34
30-06-2021984,34
29-06-2021984,34
28-06-2021984,34
25-06-2021984,34
24-06-2021984,34
23-06-2021984,34
22-06-2021984,34
21-06-2021984,34
18-06-2021984,34
17-06-2021984,34
16-06-2021984,34
15-06-2021984,34
14-06-2021984,34
11-06-2021984,34
10-06-2021984,34
09-06-2021984,34
08-06-2021984,34
07-06-2021984,34
04-06-2021984,34
03-06-2021984,34
02-06-2021984,34
01-06-2021984,34
31-05-2021984,34
28-05-2021984,34
27-05-2021984,34
26-05-2021984,34
25-05-2021984,34
24-05-2021984,34
21-05-2021984,34
20-05-2021984,34
19-05-2021984,34
18-05-2021984,34
17-05-2021984,34
14-05-2021984,34
13-05-2021984,34
12-05-2021984,34
11-05-2021984,34
10-05-2021984,34
07-05-2021984,34
06-05-2021984,34
05-05-2021984,34
04-05-2021984,34
03-05-2021984,34
30-04-2021984,34
29-04-2021984,34
28-04-2021984,34
27-04-2021984,34
26-04-2021984,34
23-04-2021984,34
22-04-2021984,34
21-04-2021984,34
20-04-2021984,34
19-04-2021984,34
16-04-2021984,34
15-04-2021984,34
14-04-2021984,34
13-04-2021984,34
12-04-2021984,34
09-04-2021984,34
08-04-2021984,34
07-04-2021984,34
06-04-2021984,34
05-04-2021984,34
01-04-2021984,34
31-03-2021984,34
30-03-2021984,34
29-03-2021984,34
26-03-2021984,34
25-03-2021984,34
24-03-2021984,34
23-03-2021984,34
22-03-2021984,34
19-03-2021984,34
18-03-2021984,34
17-03-2021984,34
16-03-2021984,34
15-03-2021984,34
12-03-2021984,34
11-03-2021984,34
10-03-2021984,34
09-03-2021984,34
08-03-2021984,34
05-03-2021984,34
04-03-2021984,34
03-03-2021984,34
02-03-2021984,34
01-03-2021984,34
26-02-2021984,34
25-02-2021984,34
24-02-2021984,34
23-02-2021984,34
22-02-2021984,34
19-02-2021984,34
18-02-2021984,34
17-02-2021984,34
16-02-2021984,34
15-02-2021984,34
12-02-2021984,34
11-02-2021984,34
10-02-2021984,34
09-02-2021984,34
08-02-2021984,34
05-02-2021984,34
04-02-2021984,34
03-02-2021984,34
02-02-2021984,34
01-02-2021984,34
29-01-2021984,34
28-01-2021984,34
27-01-2021984,34
26-01-2021984,34
25-01-2021984,34
22-01-2021984,34
21-01-2021984,34
20-01-2021984,34
19-01-2021984,34
18-01-2021984,34
15-01-2021984,34
14-01-2021984,34
13-01-2021984,34
12-01-2021984,34
11-01-2021984,34
08-01-2021984,34
07-01-2021984,34
06-01-2021984,34
05-01-2021984,34
04-01-2021984,34
31-12-2020984,34
30-12-2020984,34
29-12-2020984,34
28-12-2020984,34
24-12-2020984,34
23-12-2020984,34
22-12-2020984,34
21-12-2020984,34
18-12-2020984,34
17-12-2020984,34
16-12-2020984,34
15-12-2020984,34
14-12-2020984,34
11-12-2020984,34
10-12-2020984,34
09-12-2020984,34
08-12-2020984,34
07-12-2020984,34
04-12-2020984,34
03-12-2020984,34
02-12-2020984,34
01-12-2020984,34
30-11-2020984,34
27-11-2020984,34
26-11-2020984,34
25-11-2020984,34
24-11-2020984,34
23-11-2020984,34
20-11-2020984,34
19-11-2020984,34
18-11-2020984,34
17-11-2020984,34
16-11-2020984,34
13-11-2020984,34
12-11-2020984,34
11-11-2020984,34
10-11-2020984,34
09-11-2020984,34
06-11-2020984,34
05-11-2020984,34
04-11-2020984,34
03-11-2020984,34
02-11-2020984,34
30-10-2020984,34
29-10-2020984,34
28-10-2020984,34
27-10-2020984,34
26-10-2020984,34
23-10-2020984,34
22-10-2020984,34
21-10-2020984,34
20-10-2020984,34
19-10-2020984,34
16-10-2020984,34
15-10-2020984,34
14-10-2020984,34
13-10-2020984,34
12-10-2020984,34
09-10-2020984,34
08-10-2020984,34
07-10-2020984,34
06-10-2020984,34
05-10-2020984,34
02-10-2020984,34
01-10-2020984,34
30-09-2020984,34
29-09-2020984,34
28-09-2020984,34
25-09-2020984,34
24-09-2020984,34
23-09-2020984,34
22-09-2020984,34
21-09-2020984,34
18-09-2020984,34
17-09-2020984,34
16-09-2020984,34
15-09-2020984,34
14-09-2020984,34
11-09-2020984,34
10-09-2020984,34
09-09-2020984,34
08-09-2020984,34
07-09-2020984,34
04-09-2020984,34
03-09-2020984,34
02-09-2020984,34
01-09-2020984,34
31-08-2020984,34
28-08-2020984,34
27-08-2020984,34
26-08-2020984,34
25-08-2020984,34
24-08-2020984,34
21-08-2020984,34
20-08-2020984,34
19-08-2020984,34
18-08-2020984,34
17-08-2020984,34
14-08-2020984,34
13-08-2020984,34
12-08-2020984,34
11-08-2020984,34
10-08-2020984,34
07-08-2020984,34
06-08-2020984,34
05-08-2020984,34
04-08-2020984,34
03-08-2020984,34
31-07-2020984,34
30-07-2020984,34
29-07-2020984,34
28-07-2020984,34
27-07-2020984,34
24-07-2020984,34
23-07-2020984,34
22-07-2020984,34
21-07-2020984,34
20-07-2020984,34
17-07-2020984,34
16-07-2020984,34
15-07-2020984,34
14-07-2020984,34
13-07-2020984,34
10-07-2020984,34
09-07-2020984,34
08-07-2020984,34
07-07-2020984,34
06-07-2020984,34
03-07-2020984,34
02-07-2020984,34
01-07-2020984,34
30-06-2020984,34
29-06-2020984,34
26-06-2020984,34
25-06-2020984,34
24-06-2020984,34
23-06-2020984,34
22-06-2020984,34
19-06-2020984,34
18-06-2020984,34
17-06-2020984,34
16-06-2020984,34
15-06-2020984,34
12-06-2020984,34
11-06-2020984,34
10-06-2020984,34
09-06-2020984,34
08-06-2020984,34
05-06-2020984,34
04-06-2020984,34
03-06-2020984,34
02-06-2020984,34
01-06-2020984,34
29-05-2020984,34
28-05-2020984,34
27-05-2020984,34
26-05-2020984,34
25-05-2020984,34
22-05-2020984,34
21-05-2020984,34
20-05-2020984,34
19-05-2020984,34
18-05-2020984,34
15-05-2020984,34
14-05-2020984,34
13-05-2020984,34
12-05-2020984,34
11-05-2020984,34
08-05-2020984,34
07-05-2020984,34
06-05-2020984,34
05-05-2020984,34
04-05-2020984,34
01-05-2020984,34
30-04-2020984,34
29-04-2020984,34
28-04-2020984,34
27-04-2020984,34
24-04-2020984,34
23-04-2020984,34
22-04-2020984,34
21-04-2020984,34
20-04-2020984,34
17-04-2020984,34
16-04-2020984,34
15-04-2020984,34
14-04-2020984,34
13-04-2020984,34
09-04-2020984,34
08-04-2020984,34
07-04-2020984,34
06-04-2020984,34
03-04-2020984,34
02-04-2020984,34
01-04-2020984,34
31-03-2020984,34
30-03-2020984,34
27-03-2020984,34
26-03-2020984,34
25-03-2020984,34
24-03-2020984,34
23-03-2020984,34
20-03-2020984,34
19-03-2020984,34
18-03-2020984,34
17-03-2020984,34
16-03-2020984,34
13-03-2020984,34
12-03-2020984,34
11-03-2020984,34
10-03-2020984,34
09-03-2020984,34
06-03-2020984,34
05-03-2020984,34
04-03-2020984,34
03-03-2020984,34
02-03-2020984,34
28-02-2020984,34
27-02-2020984,34
26-02-2020984,34
25-02-2020984,34
24-02-2020984,34
21-02-2020984,34
20-02-2020984,34
19-02-2020984,34
18-02-2020984,34
17-02-2020984,34
14-02-2020984,34
13-02-2020984,34
12-02-2020984,34
11-02-2020984,34
10-02-2020984,34
07-02-2020984,34
06-02-2020984,34
05-02-2020984,34
04-02-2020984,34
03-02-2020984,34
31-01-2020984,34
30-01-2020984,34
29-01-2020984,34
28-01-2020984,34
27-01-2020984,34
24-01-2020984,34
23-01-2020984,34
22-01-2020984,34
21-01-2020984,34
20-01-2020984,34
17-01-2020984,34
16-01-2020984,34
15-01-2020984,34
14-01-2020984,34
13-01-2020984,34
10-01-2020984,34
09-01-2020984,34
08-01-2020984,34
07-01-2020984,34
06-01-2020984,34
03-01-2020984,34
02-01-2020984,34
31-12-2019984,34
30-12-2019984,34
27-12-2019984,34
26-12-2019984,34
24-12-2019984,34
23-12-2019984,34
20-12-2019984,34
19-12-2019984,34
18-12-2019984,34
17-12-2019984,34
16-12-2019984,34
13-12-2019984,34
12-12-2019984,34
11-12-2019984,34
10-12-2019984,34
09-12-2019984,34
06-12-2019984,34
05-12-2019984,34
04-12-2019984,34
03-12-2019984,34
02-12-2019984,34
29-11-2019984,34
28-11-2019984,34
27-11-2019984,34
26-11-2019984,34
25-11-2019984,34
22-11-2019984,34
21-11-2019984,34
20-11-2019984,34
19-11-2019984,34
18-11-2019984,34
15-11-2019984,34
14-11-2019984,34
13-11-2019984,34
12-11-2019984,34
11-11-2019984,34
08-11-2019984,34
07-11-2019984,34
06-11-2019984,34
05-11-2019984,34
04-11-2019984,34
01-11-2019984,34
31-10-2019984,34
30-10-2019984,34
29-10-2019984,34
28-10-2019984,34
25-10-2019984,34
24-10-2019984,34
23-10-2019984,34
22-10-2019984,34
21-10-2019984,34
18-10-2019983,77
17-10-2019984,34
16-10-2019983,77
15-10-2019984,33
14-10-2019984,83
11-10-2019984,38
10-10-2019984,18
09-10-2019986,72
08-10-2019988,14
07-10-2019987,68
04-10-2019988,15
03-10-2019988,17
02-10-2019988,38
01-10-2019988,03
30-09-2019988
27-09-2019988,07
26-09-2019987,71
25-09-2019987,41
24-09-2019988,31
23-09-2019987,77
20-09-2019985,93
19-09-2019985,96
18-09-2019986,49
17-09-2019985,61
16-09-2019986,55
13-09-2019985,38
12-09-2019986,68
11-09-2019987,94
10-09-2019987,98
09-09-2019989,81
06-09-2019991,15
05-09-2019989,91
04-09-2019992,29
03-09-2019992,60
02-09-2019992,95
30-08-2019991,93
29-08-2019993
28-08-2019993,02
27-08-2019992,07
26-08-2019990,33
23-08-2019990,36
22-08-2019989,83
21-08-2019990,63
20-08-2019991,13
19-08-2019989,88
16-08-2019991,49
15-08-2019986,38
14-08-2019985,32
13-08-2019987,24
12-08-2019986,38
09-08-2019985,32
08-08-2019987,02
07-08-2019988,02
06-08-2019985,93
05-08-2019985,36
02-08-2019985,83
01-08-2019984,74
31-07-2019985,12
30-07-2019983,66
29-07-2019983,95
26-07-2019983,66
25-07-2019983,86
24-07-2019983,80
23-07-2019982,01
22-07-2019981,55
19-07-2019981,54
18-07-2019980,95
17-07-2019980,26
16-07-2019978,96
15-07-2019978,36
12-07-2019976,64
11-07-2019977,70
10-07-2019978,35
09-07-2019979,21
08-07-2019979,54
05-07-2019980,55
04-07-2019981,83
03-07-2019981,47
02-07-2019979,24
01-07-2019978
28-06-2019976,01
27-06-2019975,38
26-06-2019974,83
25-06-2019976,48
24-06-2019975,06
21-06-2019974,39
20-06-2019975,47
19-06-2019974,17
18-06-2019974,39
17-06-2019970,01
14-06-2019970,07
13-06-2019969,41
12-06-2019969,12
11-06-2019969,28
10-06-2019967,98
07-06-2019969,55
06-06-2019968,08
05-06-2019967,98
04-06-2019966,28
03-06-2019965,32
31-05-2019964,94
30-05-2019964,02
29-05-2019963,68
28-05-2019964,02
27-05-2019963,78
24-05-2019963,68
23-05-2019963,41
22-05-2019963,37
21-05-2019962,99
20-05-2019963,27
17-05-2019963,84
16-05-2019963,23
15-05-2019962,74
14-05-2019962,27
13-05-2019962,46
10-05-2019962,64
09-05-2019964,11
08-05-2019963,82
07-05-2019964,34
06-05-2019964,11
03-05-2019963,70
02-05-2019963,78
01-05-2019963,46
30-04-2019963,79
29-04-2019963,46
26-04-2019963,47
25-04-2019962,70
24-04-2019963,20
23-04-2019961,95
22-04-2019961,39
18-04-2019961,64
17-04-2019961,39
16-04-2019961,64
15-04-2019961,68
12-04-2019962,07
11-04-2019963,33
10-04-2019962,90
09-04-2019962,02
08-04-2019961,42
05-04-2019961,27
04-04-2019961,17
03-04-2019960,49
02-04-2019961,64
01-04-2019960,81
29-03-2019961,40
28-03-2019961,19
27-03-2019961,94
26-03-2019959,07
25-03-2019959,86
22-03-2019960,39
21-03-2019959,61
20-03-2019958,19
19-03-2019958,32
18-03-2019958,71
15-03-2019958,04
14-03-2019957,68
13-03-2019957,38
12-03-2019957,26
11-03-2019956,90
08-03-2019957,20
07-03-2019957,64
06-03-2019954,98
05-03-2019953,32
04-03-2019953,28
01-03-2019952,66
28-02-2019952,66
27-02-2019953,09
26-02-2019953,91
25-02-2019953,45
22-02-2019953,01
21-02-2019952,39
20-02-2019953,01
19-02-2019953,11
18-02-2019952,85
15-02-2019952,30
14-02-2019951,97
13-02-2019951,87
12-02-2019951,84
11-02-2019950,71
08-02-2019951,09
07-02-2019951,09
06-02-2019950,87
05-02-2019950,56
04-02-2019950,60
01-02-2019949,83
31-01-2019951,91
30-01-2019950,32
29-01-2019949,83
28-01-2019949,78
25-01-2019949,83
24-01-2019949,69
23-01-2019947,99
22-01-2019947,64
21-01-2019947,07
18-01-2019946,82
17-01-2019946,72
16-01-2019946,74
15-01-2019946,06
14-01-2019944,31
11-01-2019944,38
10-01-2019943,94
09-01-2019943,14
08-01-2019941,58
07-01-2019943,03
04-01-2019943,99
03-01-2019945,53
02-01-2019946,64
31-12-2018945,11
28-12-2018944,91
27-12-2018945,17
26-12-2018944,57
24-12-2018945,69
21-12-2018944,57
20-12-2018945,69
19-12-2018945,27
18-12-2018944,45
17-12-2018944,21
14-12-2018944,52
13-12-2018943,64
12-12-2018942,66
11-12-2018942,98
10-12-2018942,99
07-12-2018943,33
06-12-2018943,59
05-12-2018944,18
04-12-2018944,51
03-12-2018943,70
30-11-2018942,87
29-11-2018942,82
28-11-2018941,87
27-11-2018941,83
26-11-2018941,66
23-11-2018941,68
22-11-2018940,42
21-11-2018939,78
20-11-2018939,60
19-11-2018940,06
16-11-2018941,33
15-11-2018942,03
14-11-2018941,91
13-11-2018942,06
12-11-2018942,63
09-11-2018942,89
08-11-2018942,13
07-11-2018942,56
06-11-2018942,65
05-11-2018943,26
02-11-2018942,39
01-11-2018942,70
31-10-2018943,23
30-10-2018942,70
29-10-2018943,23
26-10-2018942,78
25-10-2018941,68
24-10-2018941,34
23-10-2018941,86
22-10-2018940,65
19-10-2018939,88
18-10-2018940,66
17-10-2018940,86
16-10-2018940,49
15-10-2018939,30
12-10-2018939,31
11-10-2018938,99
10-10-2018939,16
09-10-2018939,43
08-10-2018939,67
05-10-2018939,51
04-10-2018941,16
03-10-2018942,44
02-10-2018942,65
01-10-2018942,43
28-09-2018943,75
27-09-2018944,19
26-09-2018944,61
25-09-2018944,13
24-09-2018944,51
21-09-2018946,42
20-09-2018945,90
19-09-2018945,82
18-09-2018946,48
17-09-2018946,57
14-09-2018946,11
13-09-2018946,80
12-09-2018947,11
11-09-2018946,78
10-09-2018947,25
07-09-2018946,63
06-09-2018947,18
05-09-2018946,64
04-09-2018946,78
03-09-2018946,11
31-08-2018945,94
30-08-2018946,07
29-08-2018945,62
28-08-2018946,04
27-08-2018946,64
24-08-2018947,42
23-08-2018948,05
22-08-2018948,07
21-08-2018948,62
20-08-2018948,63
17-08-2018947,62
16-08-2018947,46
15-08-2018947,53
14-08-2018948,39
13-08-2018947,53
10-08-2018948,67
09-08-2018948,39
08-08-2018948,01
07-08-2018947,98
06-08-2018948,04
03-08-2018947,39
02-08-2018946,52
01-08-2018947,32
31-07-2018948,51
30-07-2018948,02
27-07-2018949,37
26-07-2018949,54
25-07-2018949,74
24-07-2018949,42
23-07-2018949,28
20-07-2018950,29
19-07-2018951,64
18-07-2018951,57
17-07-2018951,85
16-07-2018950,85
13-07-2018951,32
12-07-2018950,54
11-07-2018950
10-07-2018950,11
09-07-2018950,34
06-07-2018949,91
05-07-2018949,42
04-07-2018950,32
03-07-2018950,59
02-07-2018950,33
29-06-2018949,84
28-06-2018948,18
27-06-2018948,18
26-06-2018946,70
25-06-2018948,13
22-06-2018949,56
21-06-2018949,88
20-06-2018953,46
19-06-2018953,55
18-06-2018953
15-06-2018951,28
14-06-2018948,45
13-06-2018945,45
12-06-2018942,93
11-06-2018943,42
08-06-2018939,34
07-06-2018940,55
06-06-2018942,40
05-06-2018948,14
04-06-2018951,25
01-06-2018947,73
31-05-2018946,27
30-05-2018942,32
29-05-2018939,02
28-05-2018948,73
25-05-2018952,75
24-05-2018954,41
23-05-2018953,09
22-05-2018953,78
21-05-2018957,71
18-05-2018957,71
17-05-2018956,43
16-05-2018957,71
15-05-2018960,24
14-05-2018961,43
11-05-2018963,49
10-05-2018963,10
09-05-2018965,47
08-05-2018963,10
07-05-2018965,47
04-05-2018964,58
03-05-2018966,05
02-05-2018965,08
01-05-2018965,09
30-04-2018964,98
27-04-2018965,48
26-04-2018965,09
25-04-2018963,93
24-04-2018964,25
23-04-2018963,74
20-04-2018965,01
19-04-2018964,69
18-04-2018967,25
17-04-2018966,85
16-04-2018965,52
13-04-2018965,81
12-04-2018965,33
11-04-2018965,53
10-04-2018965,66
09-04-2018966,46
06-04-2018966,32
05-04-2018965,94
04-04-2018967,89
03-04-2018966,85
02-04-2018965,91
29-03-2018965,35
28-03-2018965,91
27-03-2018965,35
26-03-2018963,88
23-03-2018964,28
22-03-2018963,70
21-03-2018962,10
20-03-2018962,71
19-03-2018961,73
16-03-2018961,20
15-03-2018960,78
14-03-2018959,99
13-03-2018959,89
12-03-2018959,72
09-03-2018959,10
08-03-2018960,27
07-03-2018958,84
06-03-2018957,53
05-03-2018957,39
02-03-2018957,38
01-03-2018958,25
28-02-2018957,65
27-02-2018956,32
26-02-2018956,62
23-02-2018955,71
22-02-2018954,71
21-02-2018955,09
20-02-2018954,50
19-02-2018955,28
16-02-2018957,03
15-02-2018954,81
14-02-2018955,07
13-02-2018954,83
12-02-2018956,24
09-02-2018956,50
08-02-2018957,28
07-02-2018958,18
06-02-2018957,91
05-02-2018956,74
02-02-2018955,67
01-02-2018957,69
31-01-2018956,95
30-01-2018958,42
29-01-2018957,09
26-01-2018958,42
25-01-2018959,62
24-01-2018961,32
23-01-2018961,88
22-01-2018961,19
19-01-2018960,48
18-01-2018959,84
17-01-2018959,70
16-01-2018960,10
15-01-2018959,08
12-01-2018959,87
11-01-2018958,91
10-01-2018960,12
09-01-2018960,38
08-01-2018961,76
05-01-2018961,03
04-01-2018960,86
03-01-2018959,79
02-01-2018962,04
29-12-2017960,81
28-12-2017962,04
27-12-2017964,19
26-12-2017964,43
22-12-2017964,43
21-12-2017964,43
20-12-2017964,43
19-12-2017964,95
18-12-2017968,14
15-12-2017967,76
14-12-2017967,76
13-12-2017967,09
12-12-2017968,76
11-12-2017970,19
08-12-2017970,16
07-12-2017970,31
06-12-2017969,74
05-12-2017969,71
04-12-2017968,81
01-12-2017969,47
30-11-2017967,67
29-11-2017966,30
28-11-2017967,31
27-11-2017967,15
24-11-2017966,41
23-11-2017967,28
22-11-2017968,60
21-11-2017962,80
20-11-2017963,01
17-11-2017963,59
16-11-2017962,80
15-11-2017963,01
14-11-2017962,29
13-11-2017961,63
10-11-2017961,11
09-11-2017962,86
08-11-2017966,46
07-11-2017968,03
06-11-2017965,37
03-11-2017964,11
02-11-2017963,73
01-11-2017962,59
31-10-2017959,48
30-10-2017962,59
27-10-2017959,57
26-10-2017959,48
25-10-2017955,21
24-10-2017955,16
23-10-2017957,58
20-10-2017955,63
19-10-2017958,20
18-10-2017958,35
17-10-2017960,42
16-10-2017959,42
13-10-2017957,22
12-10-2017955,37
11-10-2017954,09
10-10-2017954,06
09-10-2017954,43
06-10-2017953,16
05-10-2017953,32
04-10-2017951,97
03-10-2017952,70
02-10-2017953,51
29-09-2017954,60
28-09-2017953,42
27-09-2017953,18
26-09-2017955,88
25-09-2017956,03
22-09-2017954,92
21-09-2017954,48
20-09-2017955,82
19-09-2017956,11
18-09-2017955,20
15-09-2017955,74
14-09-2017956,27
13-09-2017957,29
12-09-2017956,64
11-09-2017960,17
08-09-2017961,50
07-09-2017962,81
06-09-2017959,70
05-09-2017960,95
04-09-2017959,09
01-09-2017957,94
31-08-2017959,77
30-08-2017958,86
29-08-2017959,61
28-08-2017957,45
25-08-2017957,30
24-08-2017957,65
23-08-2017957,87
22-08-2017957,61
21-08-2017959,20
18-08-2017958,61
17-08-2017958,31
16-08-2017957,22
15-08-2017959,01
14-08-2017959,60
11-08-2017960,35
10-08-2017959,01
09-08-2017958,46
08-08-2017957,62
07-08-2017958,40
04-08-2017957,56
03-08-2017958,96
02-08-2017957,63
01-08-2017957,69
31-07-2017953,93
28-07-2017952,82
27-07-2017953,60
26-07-2017952,53
25-07-2017952,24
24-07-2017955,62
21-07-2017955,70
20-07-2017954,70
19-07-2017950,04
18-07-2017952,08
17-07-2017950,04
14-07-2017948,41
13-07-2017946,99
12-07-2017949,11
11-07-2017946,19
10-07-2017947,36
07-07-2017944,88
06-07-2017946,81
05-07-2017953,37
04-07-2017953,03
03-07-2017953,37
30-06-2017953,48
29-06-2017954,36
28-06-2017959,97
27-06-2017957,97
26-06-2017966,18
23-06-2017966,46
22-06-2017963,48
21-06-2017966,46
20-06-2017965,83
19-06-2017963,48
16-06-2017962,68
15-06-2017963,45
14-06-2017965,61
13-06-2017963,14
12-06-2017962,76
09-06-2017960,61
08-06-2017959,60
07-06-2017955,80
06-06-2017957,76
05-06-2017955,71
02-06-2017956,29
01-06-2017955,71
31-05-2017956,55
30-05-2017957,37
29-05-2017957,34
26-05-2017957,88
25-05-2017954,05
24-05-2017955,37
23-05-2017954,05
22-05-2017953,79
19-05-2017955,37
18-05-2017955,80
17-05-2017954,82
16-05-2017951,18
15-05-2017950,80
12-05-2017952,27
11-05-2017950,32
10-05-2017952,10
09-05-2017950,77
08-05-2017952,39
05-05-2017953,76
04-05-2017952,51
03-05-2017953,41
02-05-2017952,01
01-05-2017953,40
28-04-2017951,21
27-04-2017953,40
26-04-2017950,21
25-04-2017950,93
24-04-2017955,07
21-04-2017950,97
20-04-2017951,63
19-04-2017952,25
18-04-2017952,72
17-04-2017950,85
13-04-2017950,71
12-04-2017950,85
11-04-2017950,43
10-04-2017952,29
07-04-2017953,07
06-04-2017951,60
05-04-2017951
04-04-2017950,62
03-04-2017949,03
31-03-2017948,05
30-03-2017948,98
29-03-2017949,52
28-03-2017947,95
27-03-2017946,82
24-03-2017946,09
23-03-2017943,27
22-03-2017943,66
21-03-2017940,51
20-03-2017939,42
17-03-2017939,71
16-03-2017939,33
15-03-2017942,40
14-03-2017940,16
13-03-2017939,19
10-03-2017938,59
09-03-2017941,12
08-03-2017944,35
07-03-2017947,79
06-03-2017948,75
03-03-2017950,52
02-03-2017950,22
01-03-2017951,81
28-02-2017953,95
27-02-2017953,23
24-02-2017950,76
23-02-2017947,68
22-02-20170
21-02-2017