Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202432,5353
05-07-202432,2852
04-07-202432,5353
03-07-202432,2852
02-07-202432,0666
01-07-202432,0926
28-06-202432,1201
27-06-202432,0747
26-06-202432,2210
25-06-202432,0845
24-06-202432,0085
21-06-202432,2944
20-06-202432,4511
19-06-202432,3893
18-06-202432,0936
17-06-202431,9638
14-06-202431,8620
13-06-202431,8403
12-06-202431,5230
11-06-202431,3442
10-06-202431,3686
07-06-202431,3979
06-06-202431,5176
05-06-202431,3439
04-06-202430,6370
03-06-202431,3512
31-05-202430,8704
30-05-202431,0069
29-05-202431,3328
28-05-202431,7979
27-05-202431,8836
24-05-202431,6766
23-05-202431,5565
22-05-202431,6929
21-05-202431,7235
20-05-202432,0165
17-05-202432,0614
16-05-202432,0165
15-05-202431,8707
14-05-202431,3965
13-05-202431,2459
10-05-202431,0619
09-05-202431,1982
08-05-202431,1875
07-05-202431,1982
06-05-202431,3735
03-05-202431,1861
02-05-202430,6941
01-05-202430,4538
30-04-202430,1971
29-04-202430,4538
26-04-202430,1879
25-04-202429,7999
24-04-202430,1230
23-04-202429,6272
22-04-202429,2535
19-04-202429,0507
18-04-202429,5748
17-04-202429,3949
16-04-202429,3477
15-04-202429,7405
12-04-202430,8486
11-04-202430,8430
10-04-202430,8486
09-04-202430,9358
08-04-202430,7960
05-04-202430,7746
04-04-202430,6445
03-04-202430,6656
02-04-202430,7886
01-04-202430,4235
28-03-202430,4919
27-03-202430,4235
26-03-202430,5039
25-03-202430,2292
22-03-202430,2872
21-03-202430,5454
20-03-202430,1853
19-03-202429,9865
18-03-202430,2236
15-03-202430,0751
14-03-202430,5039
13-03-202430,5253
12-03-202430,5826
11-03-202430,3303
08-03-202430,3097
07-03-202430,3960
06-03-202430,17
05-03-202429,9716
04-03-202430,1885
01-03-202430,0760
29-02-202429,7541
28-02-202429,6271
27-02-202429,8805
26-02-202429,9685
23-02-202430,0335
22-02-202430,0874
21-02-202429,8464
20-02-202429,8414
19-02-202429,7574
16-02-202429,7858
15-02-202429,7106
14-02-202429,5611
13-02-202429,3913
12-02-202429,4890
09-02-202429,5459
08-02-202429,5523
07-02-202429,5804
06-02-202429,3601
05-02-202428,9080
02-02-202429,0176
01-02-202428,9062
31-01-202428,6736
30-01-202428,8526
29-01-202429,0583
26-01-202429,0819
25-01-202429,18
24-01-202429,1207
23-01-202428,8942
22-01-202428,8378
19-01-202429,0339
18-01-202428,7282
17-01-202428,4095
16-01-202428,9207
15-01-202429,3866
12-01-202429,4480
11-01-202429,4019
10-01-202429,2373
09-01-202429,2750
08-01-202429,5792
05-01-202429,4247
04-01-202429,3327
03-01-202429,2855
02-01-202429,5565
29-12-202329,9438
28-12-202329,9418
27-12-202329,7317
26-12-202329,6539
22-12-202329,3498
21-12-202329,6539
20-12-202329,3143
19-12-202329,6708
18-12-202329,5312
15-12-202329,6293
14-12-202329,5446
13-12-202329,1552
12-12-202328,8680
11-12-202328,7869
08-12-202328,7471
07-12-202328,6060
06-12-202328,6544
05-12-202328,5543
04-12-202328,8763
01-12-202328,9670
30-11-202329,0578
29-11-202329,0094
28-11-202329,0810
27-11-202328,8222
24-11-202328,8845
23-11-202329,1006
22-11-202328,9597
21-11-202328,9185
20-11-202329,0535
17-11-202328,7684
16-11-202328,8150
15-11-202328,8796
14-11-202328,6603
13-11-202328,0317
10-11-202328,1406
09-11-202327,9373
08-11-202327,9960
07-11-202328,0488
06-11-202328,2093
03-11-202327,7299
02-11-202327,3901
01-11-202326,9257
31-10-202326,6160
30-10-202326,9257
27-10-202326,8456
26-10-202326,6311
25-10-202326,8749
24-10-202327,0192
23-10-202326,90
20-10-202326,9848
19-10-202327,1788
18-10-202327,3158
17-10-202327,7037
16-10-202327,6492
13-10-202327,7467
12-10-202328,0910
11-10-202328,0281
10-10-202327,7542
09-10-202327,5882
06-10-202327,4139
05-10-202327,1670
04-10-202327,1917
03-10-202327,1916
02-10-202327,7420
29-09-202327,8276
28-09-202327,5533
27-09-202327,5575
26-09-202327,5261
25-09-202327,8238
22-09-202327,9732
21-09-202327,5076
20-09-202328,1974
19-09-202328,4088
18-09-202328,5014
15-09-202328,5442
14-09-202328,8190
13-09-202328,6483
12-09-202328,6373
11-09-202328,6294
08-09-202328,4693
07-09-202328,4550
06-09-202328,6640
05-09-202328,9564
04-09-202329,1617
01-09-202329,0275
31-08-202328,8613
30-08-202329,0943
29-08-202329,2826
28-08-202328,77
25-08-202328,5057
24-08-202328,5339
23-08-202328,6006
22-08-202328,3502
21-08-202328,1038
18-08-202328,1545
17-08-202328,3931
16-08-202328,5120
15-08-202329,1912
14-08-202328,9058
11-08-202329,1912
10-08-202329,5922
09-08-202329,5514
08-08-202329,4027
07-08-202329,8741
04-08-202329,9102
03-08-202329,7680
02-08-202329,8645
01-08-202330,5227
31-07-202330,6853
28-07-202330,6708
27-07-202330,1901
26-07-202330,3437
25-07-202330,2756
24-07-202329,8245
21-07-202329,86
20-07-202329,8964
19-07-202330,0876
18-07-202330,1782
17-07-202330,3461
14-07-202330,3054
13-07-202330,2487
12-07-202329,7676
11-07-202329,4044
10-07-202328,9916
07-07-202329,0563
06-07-202329,1052
05-07-202329,5371
04-07-202329,8054
03-07-202329,7749
30-06-202329,4372
29-06-202329,1572
28-06-202329,2231
27-06-202329,3388
26-06-202329,0642
23-06-202329,5490
22-06-202329,5148
21-06-202329,5490
20-06-202329,8256
19-06-202330,06
16-06-202330,2318
15-06-202330,3104
14-06-202329,7764
13-06-202329,6530
12-06-202329,2890
09-06-202329,13
08-06-202328,8391
07-06-202328,8766
06-06-202328,7072
05-06-202328,5955
02-06-202328,7628
01-06-202327,9569
31-05-202327,7014
30-05-202328,1787
29-05-202328,0368
26-05-202328,6146
25-05-202328,0368
24-05-202327,9689
23-05-202327,9925
22-05-202328,3402
19-05-202328,1294
18-05-202327,9828
17-05-202328,1339
16-05-202327,9828
15-05-202328,0010
12-05-202327,6652
11-05-202327,6866
10-05-202327,8607
09-05-202328,1793
08-05-202328,0935
05-05-202328,1793
04-05-202327,8059
03-05-202327,7913
02-05-202327,8863
01-05-202328,1018
28-04-202328,2458
27-04-202328,1018
26-04-202327,6880
25-04-202327,3755
24-04-202327,9606
21-04-202328,0680
20-04-202328,3489
19-04-202328,3244
18-04-202328,5972
17-04-202328,6935
14-04-202328,7009
13-04-202328,8084
12-04-202328,4006
11-04-202328,5997
10-04-202328,3167
06-04-202328,2636
05-04-202328,3167
04-04-202328,4033
03-04-202328,4812
31-03-202328,7652
30-03-202328,4346
29-03-202328,1859
28-03-202327,8688
27-03-202327,6230
24-03-202327,7942
23-03-202327,8862
22-03-202327,2211
21-03-202327,4116
20-03-202327,2001
17-03-202327,0982
16-03-202327,3818
15-03-202327,0869
14-03-202327,4936
13-03-202327,2927
10-03-202327,3439
09-03-202327,6129
08-03-202328,2977
07-03-202328,1764
06-03-202328,6830
03-03-202328,8186
02-03-202328,5318
01-03-202328,4183
28-02-202327,8780
27-02-202327,9656
24-02-202328,0141
23-02-202328,5330
22-02-202328,3060
21-02-202328,4558
20-02-202329,2581
17-02-202329,0910
16-02-202329,1862
15-02-202329,3368
14-02-202329,6288
13-02-202329,8464
10-02-202329,5480
09-02-202329,7342
08-02-202329,7854
07-02-202329,9108
06-02-202329,5948
03-02-202330,3103
02-02-202330,8091
01-02-202330,6468
31-01-202330,3427
30-01-202330,3650
27-01-202331,0140
26-01-202331,0452
25-01-202330,6450
24-01-202330,7797
23-01-202330,6305
20-01-202330,4506
19-01-202329,9419
18-01-202329,7522
17-01-202329,9239
16-01-202329,98
13-01-202329,9972
12-01-202329,6840
11-01-202329,6240
10-01-202329,2992
09-01-202329,2692
06-01-202329,0752
05-01-202328,5828
04-01-202328,4020
03-01-202327,8275
02-01-202327,7853
30-12-202227,8772
29-12-202228,2363
28-12-202227,7294
27-12-202227,9808
23-12-202228,0359
22-12-202227,9545
21-12-202227,9447
20-12-202227,8540
19-12-202227,9941
16-12-202227,7983
15-12-202227,6210
14-12-202228,4387
13-12-202228,2243
12-12-202228,3541
09-12-202228,3626
08-12-202228,3730
07-12-202227,9425
06-12-202228,1220
05-12-202228,3978
02-12-202228,5682
01-12-202228,5866
30-11-202228,8933
29-11-202227,7424
28-11-202227,1647
25-11-202227,3420
24-11-202227,6075
23-11-202227,3038
22-11-202227,3823
21-11-202227,3983
18-11-202227,8046
17-11-202227,6844
16-11-202227,8404
15-11-202228,4371
14-11-202227,5706
11-11-202227,6197
10-11-202227,0401
09-11-202226,1668
08-11-202226,7223
07-11-202226,7803
04-11-202226,5780
03-11-202225,5694
02-11-202225,4677
01-11-202225,3369
31-10-202225,2324
28-10-202225,3369
27-10-202225,2848
26-10-202225,1289
25-10-202225,1121
24-10-202224,9460
21-10-202225,8333
20-10-202225,3695
19-10-202225,5431
18-10-202226,0273
17-10-202225,9511
14-10-202225,1572
13-10-202225,8356
12-10-202225,7351
11-10-202225,7010
10-10-202226,2918
07-10-202226,5144
06-10-202227,4133
05-10-202227,3960
04-10-202227,1602
03-10-202226,4810
30-09-202225,6166
29-09-202225,8522
28-09-202226,4802
27-09-202226,2301
26-09-202226,3363
23-09-202226,4765
22-09-202227,1638
21-09-202227,4656
20-09-202228,0338
19-09-202228,2946
16-09-202227,9857
15-09-202228,4073
14-09-202228,6552
13-09-202228,2033
12-09-202229,4961
09-09-202229,2783
08-09-202228,4971
07-09-202228,7205
06-09-202228,3805
05-09-202228,7459
02-09-202228,8736
01-09-202229,0151
31-08-202229,2829
30-08-202229,0414
29-08-202229,3677
26-08-202229,2751
25-08-202229,9186
24-08-202229,2228
23-08-202229,2064
22-08-202228,8930
19-08-202229,3701
18-08-202229,8605
17-08-202229,9795
16-08-202230,0405
15-08-202229,9204
12-08-202230,3829
11-08-202229,9204
10-08-202229,8752
09-08-202229,6297
08-08-202229,8534
05-08-202230,0616
04-08-202229,9309
03-08-202229,5815
02-08-202229,0738
01-08-202229,2828
29-07-202229,2958
28-07-202229,8612
27-07-202229,4153
26-07-202229,2447
25-07-202229,3067
22-07-202229,3564
21-07-202229,7855
20-07-202229,4409
19-07-202229,4401
18-07-202228,6322
15-07-202228,6693
14-07-202228,3487
13-07-202228,4501
12-07-202228,3789
11-07-202228,6637
08-07-202229,4601
07-07-202229,5085
06-07-202228,9475
05-07-202229,2992
04-07-202229,1426
01-07-202229,2210
30-06-202229,2149
29-06-202229,6188
28-06-202229,6724
27-06-202230,1454
24-06-202230,4531
23-06-202229,9130
22-06-202229,4354
21-06-202229,9130
20-06-202229,4548
17-06-202229,4196
16-06-202228,9875
15-06-202229,9922
14-06-202229,4244
13-06-202229,2153
10-06-202230,3881
09-06-202231,0255
08-06-202232,0601
07-06-202231,7261
06-06-202231,6771
03-06-202231,1605
02-06-202231,6771
01-06-202231,0630
31-05-202231,5282
30-05-202231,1695
27-05-202231,05
26-05-202229,4366
25-05-202229,5713
24-05-202229,4366
23-05-202230,2477
20-05-202230,1321
19-05-202229,8251
18-05-202229,5484
17-05-202230,5755
16-05-202229,4360
13-05-202229,7559
12-05-202228,5893
11-05-202228,6772
10-05-202229,0521
09-05-202230,5895
06-05-202230,0464
05-05-202230,5895
04-05-202232,1382
03-05-202231,8147
02-05-202231,5028
29-04-202231,3414
28-04-202231,4843
27-04-202230,9641
26-04-202230,7340
25-04-202231,3864
22-04-202231,1043
21-04-202231,66
20-04-202232,5067
19-04-202232,7883
18-04-202233,1552
14-04-202232,6783
13-04-202233,1552
12-04-202232,8209
11-04-202232,5611
08-04-202233,4964
07-04-202233,5618
06-04-202233,9942
05-04-202234,7320
04-04-202235,0902
01-04-202234,4239
31-03-202234,0169
30-03-202234,7626
29-03-202234,8150
28-03-202234,1068
25-03-202234,0688
24-03-202234,7220
23-03-202234,3943
22-03-202234,6822
21-03-202233,7991
18-03-202234,5520
17-03-202234,2734
16-03-202233,2152
15-03-202231,1222
14-03-202230,8306
11-03-202231,8075
10-03-202232,7669
09-03-202233,1798
08-03-202232,0542
07-03-202232,0175
04-03-202233,8244
03-03-202235,1336
02-03-202235,9229
01-03-202235,7309
28-02-202236,7591
25-02-202237,7560
24-02-202236,9551
23-02-202237,6672
22-02-202238,3109
21-02-202238,5356
18-02-202239,1780
17-02-202239,7359
16-02-202240,5470
15-02-202240,7345
14-02-202239,4870
11-02-202239,8856
10-02-202240,6496
09-02-202241,2215
08-02-202239,9487
07-02-202240,0626
04-02-202240,1972
03-02-202239,6051
02-02-202240,8447
01-02-202240,9336
31-01-202240,5521
28-01-202239,2458
27-01-202238,7347
26-01-202239,5627
25-01-202239,8712
24-01-202240,2053
21-01-202240,4535
20-01-202241,2407
19-01-202240,8448
18-01-202240,8418
17-01-202241,9039
14-01-202242,0950
13-01-202242,0269
12-01-202242,7234
11-01-202241,9643
10-01-202241,0973
07-01-202241,0299
06-01-202241,0355
05-01-202240,7805
04-01-202242,2472
03-01-202242,7991
31-12-202142,7991
30-12-202142,5445
29-12-202142,1194
28-12-202142,4191
27-12-202142,8052
24-12-202142,2904
23-12-202142,1929
22-12-202142,2904
21-12-202142,0293
20-12-202140,8078
17-12-202141,6325
16-12-202142,0706
15-12-202142,4531
14-12-202142,5395
13-12-202142,6969
10-12-202143,4205
09-12-202143,8309
08-12-202143,8817
07-12-202143,5867
06-12-202142,4367
03-12-202142,8193
02-12-202143,5313
01-12-202143,0164
30-11-202143,1158
29-11-202143,5650
26-11-202143,3335
25-11-202144,5134
24-11-202144,3737
23-11-202144,4044
22-11-202144,7878
19-11-202145,7528
18-11-202145,9235
17-11-202146,1435
16-11-202146,4878
15-11-202146,5907
12-11-202146,4013
11-11-202146,3689
10-11-202146,1138
09-11-202146,3904
08-11-202146,0875
05-11-202145,9768
04-11-202145,9655
03-11-202145,7790
02-11-202145,6351
01-11-202146,3538
29-10-202145,7258
28-10-202146,3538
27-10-202146,3262
26-10-202146,9089
25-10-202146,9229
22-10-202146,7555
21-10-202146,9458
20-10-202147,2396
19-10-202147,2648
18-10-202146,7950
15-10-202146,8398
14-10-202146,4893
13-10-202145,8314
12-10-202145,3705
11-10-202145,6458
08-10-202145,8143
07-10-202145,7908
06-10-202145,0896
05-10-202145,8427
04-10-202145,2140
01-10-202145,8427
30-09-202145,5484
29-09-202145,5681
28-09-202145,5895
27-09-202146,6529
24-09-202146,5961
23-09-202147,0624
22-09-202146,6232
21-09-202146,0013
20-09-202145,9040
17-09-202147,2034
16-09-202146,9887
15-09-202147,3049
14-09-202147,6445
13-09-202147,7822
10-09-202147,7976
09-09-202147,8646
08-09-202148,4266
07-09-202149,1551
06-09-202149,0115
03-09-202148,7573
02-09-202148,5196
01-09-202148,6343
31-08-202148,1920
30-08-202147,5403
27-08-202147,2057
26-08-202146,9876
25-08-202147,4169
24-08-202147,1628
23-08-202145,9844
20-08-202145,4154
19-08-202145,6272
18-08-202146,1896
17-08-202146,9775
16-08-202146,5297
13-08-202146,9775
12-08-202147,6864
11-08-202147,3791
10-08-202147,6864
09-08-202147,4709
06-08-202147,2722
05-08-202147,7456
04-08-202147,6855
03-08-202147,1809
02-08-202147,0282
30-07-202146,6354
29-07-202147,3865
28-07-202146,4558
27-07-202145,5304
26-07-202146,7914
23-07-202148,1965
22-07-202148,9698
21-07-202148,5422
20-07-202148,5285
19-07-202148,4217
16-07-202149,2483
15-07-202149,5075
14-07-202149,4279
13-07-202149,4396
12-07-202149,0979
09-07-202148,7917
08-07-202148,3018
07-07-202149,3434
06-07-202149,4936
05-07-202149,9754
02-07-202150,1115
01-07-202150,3599
30-06-202150,8696
29-06-202151,0021
28-06-202150,8696
25-06-202150,6717
24-06-202150,3417
23-06-202149,8207
22-06-202149,4907
21-06-202149,8207
18-06-202149,5092
17-06-202149,7253
16-06-202149,6879
15-06-202149,9551
14-06-202150,3354
11-06-202150,0968
10-06-202150,0587
09-06-202149,6901
08-06-202149,7822
07-06-202149,9165
04-06-202149,9774
03-06-202149,9165
02-06-202150,1047
01-06-202150,1942
31-05-202149,6401
28-05-202149,2797
27-05-202149,2562
26-05-202149,0955
25-05-202148,6522
24-05-202148,2888
21-05-202148,0328
20-05-202148,2888
19-05-202147,4124
18-05-202147,5641
17-05-202147,1919
14-05-202146,9971
13-05-202147,8287
12-05-202148,3138
11-05-202147,8287
10-05-202148,3138
07-05-202148,8418
06-05-202148,8129
05-05-202148,5241
04-05-202148,7274
03-05-202148,9498
30-04-202149,2806
29-04-202150,0639
28-04-202149,9520
27-04-202149,7988
26-04-202149,7282
23-04-202149,3067
22-04-202148,6985
21-04-202148,5420
20-04-202149,0768
19-04-202148,8470
16-04-202149,0768
15-04-202148,8158
14-04-202148,8164
13-04-202148,3861
12-04-202148,3046
09-04-202148,6342
08-04-202149,2448
07-04-202148,7988
06-04-202149,1406
05-04-202147,8562
01-04-202148,8770
31-03-202147,8562
30-03-202147,7784
29-03-202147,3976
26-03-202147,9433
25-03-202146,9317
24-03-202146,9184
23-03-202147,8725
22-03-202148,3960
19-03-202148,3960
18-03-202148,2710
17-03-202148,6253
16-03-202148,9060
15-03-202148,4343
12-03-202148,8248
11-03-202149,3374
10-03-202147,6799
09-03-202147,6422
08-03-202146,9968
05-03-202149,3868
04-03-202148,8537
03-03-202150,1807
02-03-202150,4288
01-03-202151,1916
26-02-202149,6022
25-02-202150,3796
24-02-202151,6871
23-02-202151,8297
22-02-202151,9815
19-02-202153,5860
18-02-202153,1046
17-02-202154,0203
16-02-202154,4377
15-02-202154,1925
12-02-202153,4701
11-02-202153,8296
10-02-202153,4701
09-02-202153,1718
08-02-202152,8301
05-02-202152,5256
04-02-202152,2122
03-02-202151,9175
02-02-202151,6103
01-02-202150,9109
29-01-202149,2948
28-01-202150,2425
27-01-202149,7104
26-01-202151,3007
25-01-202152,2944
22-01-202151,7105
21-01-202152,0219
20-01-202152,2322
19-01-202151,1425
18-01-202150,0841
15-01-202149,9015
14-01-202150,3088
13-01-202149,6839
12-01-202149,6107
11-01-202149,3510
08-01-202149,4889
07-01-202148,2955
06-01-202148,0053
05-01-202148,4456
04-01-202147,4872
31-12-202047,5178
30-12-202047,4472
29-12-202046,4646
28-12-202045,9793
24-12-202046,0465
23-12-202046,4724
22-12-202046,0465
21-12-202046,2688
18-12-202046,6395
17-12-202046,9271
16-12-202046,5226
15-12-202046,2796
14-12-202045,8327
11-12-202046,0961
10-12-202045,9955
09-12-202045,9681
08-12-202046,0118
07-12-202045,8857
04-12-202045,7985
03-12-202045,3683
02-12-202044,9234
01-12-202044,7852
30-11-202044,1596
27-11-202045,0770
26-11-202044,9436
25-11-202044,5991
24-11-202045,0732
23-11-202044,8499
20-11-202044,0754
19-11-202044,0299
18-11-202044,0754
17-11-202043,8912
16-11-202044,1595
13-11-202043,5266
12-11-202042,9233
11-11-202042,7283
10-11-202042,9387
09-11-20200
06-11-2020