Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202460,5608
05-07-202460,0853
04-07-202460,5608
03-07-202460,0853
02-07-202459,2412
01-07-202460,1304
28-06-202459,8576
27-06-202460,1304
26-06-202460,3752
25-06-202460,4725
24-06-202460,7278
21-06-202461,0932
20-06-202461,8773
19-06-202462,2538
18-06-202461,4187
17-06-202461,3107
14-06-202461,2018
13-06-202461,5462
12-06-202461,2635
11-06-202460,6289
10-06-202461,6839
07-06-202460,9213
06-06-202461,6839
05-06-202461,3057
04-06-202461,1597
03-06-202460,7904
31-05-202460,2723
30-05-202460,9256
29-05-202461,1313
28-05-202462,1199
27-05-202462,1727
24-05-202461,3287
23-05-202462,1745
22-05-202462,7531
21-05-202462,7580
20-05-202463,7227
17-05-202463,8413
16-05-202463,5365
15-05-202462,8339
14-05-202462,8780
13-05-202462,8339
10-05-202462,5857
09-05-202462,0238
08-05-202460,8634
07-05-202461,5401
06-05-202462,0102
03-05-202461,8191
02-05-202460,3013
01-05-202459,5899
30-04-202459,1136
29-04-202459,5899
26-04-202459,1136
25-04-202457,4968
24-04-202457,9172
23-04-202456,5239
22-04-202455,7196
19-04-202455,7945
18-04-202456,2129
17-04-202456,1132
16-04-202455,8441
15-04-202457,2887
12-04-202457,7016
11-04-202458,4301
10-04-202458,1088
09-04-202458,2665
08-04-202457,7235
05-04-202457,6183
04-04-202458,4959
03-04-202457,9630
02-04-202458,4959
01-04-202456,7687
28-03-202457,2247
27-03-202456,7687
26-03-202457,2388
25-03-202457,3156
22-03-202457,3118
21-03-202458,1916
20-03-202457,9143
19-03-202457,6288
18-03-202458,3539
15-03-202458,3665
14-03-202458,4916
13-03-202459,6395
12-03-202459,0292
11-03-202458,2639
08-03-202457,2068
07-03-202456,6376
06-03-202457,3604
05-03-202456,4828
04-03-202457,3085
01-03-202456,3694
29-02-202456,1738
28-02-202455,7431
27-02-202456,9206
26-02-202456,8093
23-02-202456,9117
22-02-202456,4049
21-02-202455,5098
20-02-202455,2928
19-02-202454,8926
16-02-202455,0670
15-02-202454,5699
14-02-202454,2503
13-02-202454,0126
12-02-202453,8475
09-02-202454,0126
08-02-202453,8475
07-02-202454,2028
06-02-202453,5735
05-02-202451,6564
02-02-202451,6107
01-02-202452,3969
31-01-202452,0153
30-01-202452,6211
29-01-202453,9644
26-01-202454,2437
25-01-202455,0384
24-01-202454,8281
23-01-202453,0369
22-01-202452,0978
19-01-202453,1051
18-01-202453,0447
17-01-202452,3749
16-01-202454,2702
15-01-202454,8891
12-01-202455,3136
11-01-202454,9903
10-01-202454,8293
09-01-202454,6290
08-01-202455,1148
05-01-202456,0103
04-01-202456,3860
03-01-202456,4650
02-01-202457,2227
29-12-202358,3660
28-12-202358,0637
27-12-202356,9487
26-12-202357,2030
22-12-202356,4552
21-12-202357,2030
20-12-202357,0654
19-12-202357,2651
18-12-202357,2389
15-12-202357,6493
14-12-202357,1911
13-12-202356,6809
12-12-202356,5764
11-12-202356,7778
08-12-202356,8070
07-12-202356,7689
06-12-202356,8377
05-12-202356,8865
04-12-202358,1971
01-12-202358,9083
30-11-202359,3755
29-11-202359,2436
28-11-202359,7185
27-11-202359,7989
24-11-202359,7648
23-11-202360,5730
22-11-202360,3288
21-11-202360,5799
20-11-202360,5427
17-11-202359,8512
16-11-202360,0137
15-11-202361,2176
14-11-202359,9987
13-11-202359,2988
10-11-202358,8960
09-11-202359,5537
08-11-202359,7203
07-11-202359,9086
06-11-202360,3051
03-11-202359,4740
02-11-202358,3130
01-11-202357,4385
31-10-202357,6110
30-10-202358,7103
27-10-202357,8123
26-10-202356,8493
25-10-202357,0629
24-10-202356,9661
23-10-202357,7304
20-10-202356,9768
19-10-202357,7304
18-10-202358,22
17-10-202358,6844
16-10-202358,8427
13-10-202359,2829
12-10-202360,1893
11-10-202359,9625
10-10-202359,1719
09-10-202358,5774
06-10-202357,9831
05-10-202357,7530
04-10-202357,9518
03-10-202358,0225
02-10-202358,7427
29-09-202359,31
28-09-202358,1417
27-09-202358,7427
26-09-202358,4127
25-09-202358,6834
22-09-202359,7596
21-09-202358,1540
20-09-202359,3556
19-09-202359,7489
18-09-202359,8276
15-09-202360,2513
14-09-202360,4764
13-09-202360,4173
12-09-202360,6227
11-09-202360,6739
08-09-202361,6383
07-09-202360,4419
06-09-202361,6383
05-09-202362,1670
04-09-202362,5595
01-09-202361,8336
31-08-202361,6790
30-08-202361,8336
29-08-202361,5150
28-08-202360,4622
25-08-202359,9486
24-08-202360,6143
23-08-202359,4604
22-08-202359,6992
21-08-202359,1925
18-08-202359,6447
17-08-202361,1983
16-08-202360,4633
15-08-202361,3689
14-08-202361,8049
11-08-202362,4874
10-08-202364,1723
09-08-202363,7572
08-08-202363,2259
07-08-202364,8210
04-08-202364,8320
03-08-202364,6358
02-08-202364,5925
01-08-202365,4536
31-07-202366,0999
28-07-202365,3350
27-07-202364,5088
26-07-202363,9033
25-07-202364,7328
24-07-202362,5409
21-07-202363,1140
20-07-202363,1935
19-07-202363,9538
18-07-202364,0405
17-07-202364,9525
14-07-202365,5022
13-07-202364,9525
12-07-202363,9323
11-07-202363,2011
10-07-202362,0369
07-07-202361,5424
06-07-202361,5736
05-07-202362,8215
04-07-202363,7664
03-07-202363,1236
30-06-202362,5808
29-06-202362,1828
28-06-202362,7056
27-06-202362,8911
26-06-202362,2370
23-06-202362,6582
22-06-202364,9130
21-06-202363,5464
20-06-202364,9130
19-06-202365,7790
16-06-202366,4674
15-06-202365,2603
14-06-202363,8299
13-06-202363,9203
12-06-202363,0161
09-06-202362,6659
08-06-202362,0790
07-06-202362,2493
06-06-202361,7071
05-06-202362,09
02-06-202362,3492
01-06-202359,9327
31-05-202360,1822
30-05-202360,9824
29-05-202360,9520
26-05-202361,6068
25-05-202361,3239
24-05-202361,6068
23-05-202362,4536
22-05-202363,2455
19-05-202362,8666
18-05-202363,3171
17-05-202363,1555
16-05-202363,5040
15-05-202363,6207
12-05-202362,7074
11-05-202363,0703
10-05-202363,4153
09-05-202363,1068
08-05-202364,3723
05-05-202364,0008
04-05-202363,8683
03-05-202363,5875
02-05-202364,2715
01-05-202364,1587
28-04-202364,3493
27-04-202364,1587
26-04-202364,0901
25-04-202363,5271
24-04-202364,9871
21-04-202366,0663
20-04-202367,3041
19-04-202367,4740
18-04-202368,8370
17-04-202368,3956
14-04-202368,0714
13-04-202368,0677
12-04-202368,3339
11-04-202368,9957
10-04-202368,7063
06-04-202368,4943
05-04-202369,1782
04-04-202368,7063
03-04-202369,1782
31-03-202369,0160
30-03-202369,1239
29-03-202368,3824
28-03-202367,8213
27-03-202367,2186
24-03-202367,8449
23-03-202368,5322
22-03-202366,5905
21-03-202366,3360
20-03-202365,0509
17-03-202365,2997
16-03-202364,4631
15-03-202364,3870
14-03-202366,02
13-03-202365,7386
10-03-202365,1298
09-03-202366,0993
08-03-202366,9863
07-03-202368,2154
06-03-202368,9695
03-03-202369,1526
02-03-202368,5432
01-03-202369,1251
28-02-202366,8263
27-02-202367,2715
24-02-202366,7823
23-02-202369,1187
22-02-202368,6635
21-02-202369,2868
20-02-202370,3730
17-02-202369,1122
16-02-202370,2370
15-02-202370,7130
14-02-202371,8690
13-02-202371,9781
10-02-202371,6482
09-02-202373,2031
08-02-202371,7595
07-02-202371,5499
06-02-202371,3351
03-02-202373,2943
02-02-202374,4691
01-02-202374,1788
31-01-202373,2329
30-01-202374,5384
27-01-202376,1806
26-01-202376,0447
25-01-202373,7942
24-01-202373,7942
23-01-202372,8493
20-01-202373,7942
19-01-202372,8493
18-01-202373,1077
17-01-202372,8747
16-01-202372,9985
13-01-202372,2882
12-01-202372,2482
11-01-202371,8742
10-01-202371,4228
09-01-202371,4505
06-01-202369,2860
05-01-202368,8087
04-01-202367,8171
03-01-202366,0921
02-01-202366,0921
30-12-202264,6893
29-12-202265,0430
28-12-202265,4241
27-12-202264,6734
23-12-202264,3984
22-12-202264,6734
21-12-202264,1374
20-12-202263,7217
19-12-202265,1358
16-12-202265,2655
15-12-202266,3475
14-12-202266,1098
13-12-202266,7586
12-12-202266,1397
09-12-202267,0278
08-12-202266,0118
07-12-202264,4548
06-12-202266,1676
05-12-202266,2271
02-12-202263,6859
01-12-202264,4413
30-11-202262,9466
29-11-202261,6453
28-11-202259,3454
25-11-202260,1709
24-11-202260,8777
23-11-202260,2966
22-11-202260,0696
21-11-202260,8561
18-11-202262,0235
17-11-202260,7253
16-11-202262,5863
15-11-202263,2868
14-11-202260,5987
11-11-202259,82
10-11-202256,2436
09-11-202255,7214
08-11-202256,1302
07-11-202256,7311
04-11-202255,6036
03-11-202252,4901
02-11-202253,9222
01-11-202252,8362
31-10-202250,0532
28-10-202250,5371
27-10-202252,3769
26-10-202251,8310
25-10-202250,5201
24-10-202251,2534
21-10-202253,4444
20-10-202253,9827
19-10-202254,4669
18-10-202256,3724
17-10-202255,5682
14-10-202255,8337
13-10-202253,6396
12-10-202255,0967
11-10-202255,2707
10-10-202256,5235
07-10-202258,3886
06-10-202259,6668
05-10-202259,8293
04-10-202256,9697
03-10-202257,3473
30-09-202256,9697
29-09-202257,4262
28-09-202257,4215
27-09-202258,9907
26-09-202258,8264
23-09-202258,5528
22-09-202260,2734
21-09-202261,2019
20-09-202262,0019
19-09-202261,7336
16-09-202262,2243
15-09-202263,41
14-09-202263,9455
13-09-202264,6157
12-09-202264,6157
09-09-202265,0220
08-09-202263,6834
07-09-202263,7859
06-09-202264,3829
05-09-202264,3059
02-09-202265,1435
01-09-202265,7324
31-08-202266,8604
30-08-202266,5569
29-08-202266,9045
26-08-202268,9010
25-08-202267,0502
24-08-202265,3996
23-08-202266,4423
22-08-202266,7061
19-08-202267,0191
18-08-202268,1555
17-08-202268,4184
16-08-202268,5983
15-08-202268,3815
12-08-202268,3972
11-08-202268,8229
10-08-202267,5614
09-08-202268,2075
08-08-202268,5330
05-08-202268,3650
04-08-202268,6712
03-08-202267,5011
02-08-202267,1540
01-08-202268,6177
29-07-202269,1260
28-07-202270,1467
27-07-202270,4023
26-07-202270,2550
25-07-202270,1908
22-07-202270,7312
21-07-202270,7901
20-07-202270,6774
19-07-202270,8371
18-07-202271,02
15-07-202269,6865
14-07-202270,6250
13-07-202269,6601
12-07-202270,0827
11-07-202271,6469
08-07-202273,1578
07-07-202273,3835
06-07-202272,4229
05-07-202272,0549
04-07-202273,3906
01-07-202273,3906
30-06-202273,1813
29-06-202274,0126
28-06-202275,8833
27-06-202275,2257
24-06-202274,1117
23-06-202272,7578
22-06-202271,6194
21-06-202272,5646
20-06-202272,0998
17-06-202271,9778
16-06-202270,3349
15-06-202271,1064
14-06-202269,9109
13-06-202270,4170
10-06-202271,9392
09-06-202272,6992
08-06-202272,8937
07-06-202271,3384
06-06-202272,0349
03-06-202269,7380
02-06-202269,7707
01-06-202269,7380
31-05-202270,1470
30-05-202268,4793
27-05-202267,1920
26-05-202265,4989
25-05-202265,2380
24-05-202265,6895
23-05-202267,0568
20-05-202267,4062
19-05-202265,3313
18-05-202266,3515
17-05-202267,1079
16-05-202264,8248
13-05-202264,1895
12-05-202263,0457
11-05-202263,8956
10-05-202263,5312
09-05-202267,0406
06-05-202264,6732
05-05-202267,0406
04-05-202267,1138
03-05-202267,8170
02-05-202265,4949
29-04-202268,07
28-04-202265,4949
27-04-202264,56
26-04-202264,0606
25-04-202264,0827
22-04-202266,9104
21-04-202268,1881
20-04-202269,8162
19-04-202271,4420
18-04-202270,8404
14-04-202271,4420
13-04-202270,8404
12-04-202271,1590
11-04-202270,3079
08-04-202272,2739
07-04-202272,0132
06-04-202273,2836
05-04-202274,8645
04-04-202274,9787
01-04-202274,8645
31-03-202273,7067
30-03-202274,8152
29-03-202274,2320
28-03-202273,0423
25-03-202273,3197
24-03-202274,4339
23-03-202274,1065
22-03-202274,9451
21-03-202273,4197
18-03-202273,5015
17-03-202272,4322
16-03-202270,73
15-03-202264,7180
14-03-202267,6362
11-03-202271,8381
10-03-202272,2384
09-03-202271,9511
08-03-202272,1065
07-03-202272,9359
04-03-202275,0072
03-03-202277,4832
02-03-202278,1249
01-03-202278,6376
28-02-202278,5419
25-02-202278,6036
24-02-202276,7743
23-02-202280,9935
22-02-202280,8606
21-02-202281,0987
18-02-202282,4867
17-02-202283,2374
16-02-202282,7592
15-02-202282,6773
14-02-202281,4363
11-02-202283,0357
10-02-202283,2641
09-02-202283,4110
08-02-202281,6782
07-02-202282,5346
04-02-202282,3809
03-02-202280,9666
02-02-202280,9666
01-02-202279,7832
31-01-202280,9666
28-01-202279,7832
27-01-202282,5057
26-01-202284,5482
25-01-202283,2461
24-01-202283,9650
21-01-202286,0376
20-01-202286,9083
19-01-202286,1149
18-01-202285,30
17-01-202286,5336
14-01-202285,8440
13-01-202286,3610
12-01-202286,9646
11-01-202284,2069
10-01-202284,1284
07-01-202283,3961
06-01-202283,4333
05-01-202283,8018
04-01-202285,4502
03-01-202285,0241
31-12-202185,0241
30-12-202183,7861
29-12-202183,8077
28-12-202184,6974
27-12-202184,2813
24-12-202183,4992
23-12-202184,2813
22-12-202183,4992
21-12-202182,6306
20-12-202182,0920
17-12-202183,3234
16-12-202185,5844
15-12-202184,7555
14-12-202185,2417
13-12-202186,6085
10-12-202186,8245
09-12-202186,9022
08-12-202186,4840
07-12-202186,2636
06-12-202184,4920
03-12-202186,3337
02-12-202186,4247
01-12-202186,8462
30-11-202186,8198
29-11-202186,7746
26-11-202186,4341
25-11-202188,2936
24-11-202187,7209
23-11-202188,9660
22-11-202189,9399
19-11-202189,7353
18-11-202189,9114
17-11-202191,0279
16-11-202190,7976
15-11-202190,6451
12-11-202189,6405
11-11-202189,4071
10-11-202188,8222
09-11-202188,9599
08-11-202189,0281
05-11-202188,7050
04-11-202189
03-11-202187,8848
02-11-202188,4144
01-11-202189,7027
29-10-202189,2699
28-10-202189,2319
27-10-202189,5977
26-10-202191,2667
25-10-202191,2196
22-10-202191,1464
21-10-202190,2449
20-10-202191,4718
19-10-202190,1249
18-10-202188,8502
15-10-202189,0161
14-10-202186,8565
13-10-202187,7008
12-10-202186,8565
11-10-202187,7008
08-10-202187,4211
07-10-202186,1397
06-10-202183,8562
05-10-202184,8579
04-10-202185,2271
01-10-202185,36
30-09-202186,0445
29-09-202185,36
28-09-202186,1679
27-09-202185,9485
24-09-202186,0128
23-09-202186,8707
22-09-202185,9325
21-09-202185,9619
20-09-202185,9325
17-09-202188,6194
16-09-202188,0238
15-09-202189,6886
14-09-202191,3918
13-09-202192,1678
10-09-202193,0595
09-09-202192,2794
08-09-202193,5358
07-09-202193,4514
06-09-202193,3337
03-09-202192,0620
02-09-202192,4545
01-09-202191,8578
31-08-202191,2215
30-08-202190,4995
27-08-202189,9290
26-08-202189,7524
25-08-202190,6902
24-08-202190,1586
23-08-202188,5938
20-08-202186,9249
19-08-202188,1758
18-08-202190,1494
17-08-202189,8811
16-08-202192,1792
13-08-202193,2914
12-08-202193,8602
11-08-202194,9888
10-08-202194,9380
09-08-202194,6477
06-08-202195,2692
05-08-202196,2201
04-08-202196,5533
03-08-202195,4398
02-08-202195,1489
30-07-202193,5230
29-07-202194,1004
28-07-202190,3979
27-07-202190,2510
26-07-202193,0857
23-07-202195,7116
22-07-202197,3176
21-07-202196,3163
20-07-202195,2993
19-07-202195,7118
16-07-202197,5423
15-07-202198,2839
14-07-202198,3650
13-07-202197,7758
12-07-202197,6630
09-07-202196,7081
08-07-202195,4169
07-07-202198,1018
06-07-202197,0534
05-07-202197,6048
02-07-202197,5845
01-07-202199,3017
30-06-202199,3847
29-06-202199,3017
28-06-202199,5655
25-06-202198,40
24-06-202197,2440
23-06-202197,3358
22-06-202195,6818
21-06-202196,2709
18-06-202196,5923
17-06-202196,4252
16-06-202196,1373
15-06-202198,0020
14-06-202198,5751
11-06-202198,7866
10-06-202198,5751
09-06-202197,8166
08-06-202197,9363
07-06-202198,5995
04-06-202198,5741
03-06-202198,0415
02-06-202199,7016
01-06-2021100,8877
31-05-2021100,1926
28-05-202198,7648
27-05-202199,2575
26-05-202198,5587
25-05-202195,4938
24-05-202195,5829
21-05-202195,4938
20-05-202195,2910
19-05-202194,0834
18-05-202193,0739
17-05-202194,0834
14-05-202193,0739
13-05-202192,5487
12-05-202193,1595
11-05-202192,5487
10-05-202196,4430
07-05-202197,1292
06-05-202197,2928
05-05-202196,5530
04-05-202197,2715
03-05-202197,0816
30-04-202198,0015
29-04-202199,4453
28-04-202198,2529
27-04-202197,6540
26-04-202197,7436
23-04-202197,8751
22-04-202197,2461
21-04-202196,9321
20-04-202197,2238
19-04-202197,4449
16-04-202196,2629
15-04-202196,1096
14-04-202195,6970
13-04-202193,8129
12-04-202194,1015
09-04-202195,5232
08-04-202196,9906
07-04-202195,5630
06-04-202196,2067
05-04-202194,1502
01-04-202196,2067
31-03-202194,1502
30-03-202194,2850
29-03-202193,8936
26-03-202194,2850
25-03-202191,8197
24-03-202191,7058
23-03-202194,2001
22-03-202195,8616
19-03-202195,4514
18-03-202196,8097
17-03-202196,3388
16-03-202196,4676
15-03-202195,5333
12-03-202196,4878
11-03-202197,4002
10-03-202194,9610
09-03-202193,7930
08-03-202194,2641
05-03-202197,8544
04-03-202198,4966
03-03-2021101,7841
02-03-2021100,7265
01-03-2021101,0863
26-02-202199,6749
25-02-2021103,1573
24-02-2021102,3219
23-02-2021105,3340
22-02-2021106,2372
19-02-2021109,2081
18-02-2021109,0524
17-02-2021110,9625
16-02-2021109,8232
15-02-2021108,3614
12-02-2021108,1093
11-02-2021108,3614
10-02-2021108,1093
09-02-2021106,6260
08-02-2021104,9929
05-02-2021104,0980
04-02-2021104,3047
03-02-2021104,6041
02-02-2021104,1827
01-02-2021101,5844
29-01-202199,9777
28-01-2021100,3527
27-01-2021102,8036
26-01-2021104,0665
25-01-2021105,7083
22-01-2021103,8922
21-01-2021104,9343
20-01-2021104,5509
19-01-2021101,2369
18-01-2021100,3622
15-01-202198,4779
14-01-202198,1708
13-01-202198,7649
12-01-202198,5748
11-01-202197,0298
08-01-202197,2376
07-01-202196,0447
06-01-202195,4077
05-01-202194,6963
04-01-202194,2791
31-12-202092,2190
30-12-202091,3501
29-12-202089,1249
28-12-202089,2215
24-12-202089,0476
23-12-202089,9708
22-12-202089,0476
21-12-202089,4878
18-12-202089,3428
17-12-202089,2946
16-12-202088,6453
15-12-202087,8575
14-12-202087,9377
11-12-202087,2724
10-12-202086,9595
09-12-202087,7240
08-12-202088,0861
07-12-202087,5659
04-12-202088,0277
03-12-202087,3502
02-12-202086,8661
01-12-202087,5156
30-11-202086,4950
27-11-202087,9729
26-11-202087,3193
25-11-202086,7411
24-11-202088,1892
23-11-202087,8127
20-11-202087,2240
19-11-202086,0307
18-11-202087,0776
17-11-202086,3051
16-11-202087,3358
13-11-202086,1661
12-11-202085,4454
11-11-202084,9473
10-11-202086,6356
09-11-202090,1732
06-11-202086,7295
05-11-202087,2656
04-11-202084,4073
03-11-202083,9026
02-11-202082,9562
30-10-202082,4107
29-10-202082,8688
28-10-202081,9404
27-10-202082,1970
26-10-202082,7937
23-10-202082,2093
22-10-202082,7937
21-10-202082,7642
20-10-202082,3769
19-10-202082,1336
16-10-202082,3311
15-10-202081,7760
14-10-202083,3878
13-10-202081,9820
12-10-202083,4016
09-10-202081,9820
08-10-202081,3169
07-10-202080,7736
06-10-202079,9774
05-10-202079,1030
02-10-202078,1891
01-10-202077,2247
30-09-202078,1891
29-09-202077,2247
28-09-202077,0342
25-09-202075,8241
24-09-202076,1383
23-09-202078,5998
22-09-202078,3436
21-09-202078,2776
18-09-202080,3559
17-09-202079,2146
16-09-202080,2486
15-09-202079,7136
14-09-202078,5115
11-09-202077,3505
10-09-202076,7290
09-09-202076,9272
08-09-202077,4294
07-09-202078,4877
04-09-202079,4640
03-09-202080,7226
02-09-202081,9591
01-09-202080,9560
31-08-202079,9411
28-08-202080,1018
27-08-202080,2367
26-08-202079,7868
25-08-202079,6231
24-08-202079,6376
21-08-202077,8348
20-08-202077,3097
19-08-202078,84
18-08-202079,4089
17-08-202078,6833
14-08-202078,0015
13-08-202077,8838
12-08-202077,5891
11-08-202078,6338
10-08-202078,4444
07-08-202079,0870
06-08-202080,4086
05-08-202080,2463
04-08-202079,0021
03-08-202078,3458
31-07-202077,2695
30-07-202076,2419
29-07-202076,7045
28-07-202075,6613
27-07-202074,8140
24-07-202074,2162
23-07-202076,8156
22-07-202076,69
21-07-202077,7638
20-07-202075,1162
17-07-202074,0785
16-07-202073,1265
15-07-202076,5865
14-07-202076,5992
13-07-202078,2386
10-07-202077,2612
09-07-202078,3887
08-07-202076,1282
07-07-202074,3933
06-07-202074,1409
03-07-202071,7595
02-07-202070,9347
01-07-202067,9389
30-06-202068,5710
29-06-202067,9389
26-06-202068,2069
25-06-202068,5027
24-06-202068,6221
23-06-202068,5027
22-06-202067,5314
19-06-202067,9553
18-06-202066,8990
17-06-202066,4542
16-06-202066,5994
15-06-202064,2302
12-06-202065,5990
11-06-202065,2335
10-06-202066,2275
09-06-202065,5717
08-06-202065,8012
05-06-202065,6652
04-06-202064,6265
03-06-202064,2777
02-06-202063,8685
01-06-202063,1307
29-05-202061,5218
28-05-202061,2878
27-05-202061,8137
26-05-202062,2528
25-05-202061,2855
22-05-202061,1552
21-05-202062,9840
20-05-202064,1495
19-05-202063,4415
18-05-202062,7592
15-05-202061,59
14-05-202061,1926
13-05-202062,4510
12-05-202062,4935
11-05-202062,1449
08-05-202061,7575
07-05-202060,2219
06-05-202061,0332
05-05-202060,2219
04-05-202059,4707
01-05-202061,6555
30-04-202061,6555
29-04-202061,6555
28-04-202061,6138
27-04-202060,6436
24-04-202059,9481
23-04-202060,6710
22-04-202060,7356
21-04-202059,6404
20-04-202060,7623
17-04-202060,6917
16-04-202059,6402
15-04-202058,6942
14-04-202059,7124
13-04-202058,2555
09-04-202059,0967
08-04-202058,2555
07-04-202059,4271
06-04-202056,8001
03-04-202055,7111
02-04-202055,4544
01-04-202054,9735
31-03-202055,5251
30-03-202055,7352
27-03-202055,0712
26-03-202057,8067
25-03-202055,5204
24-03-202054,1918
23-03-202051,94
20-03-202052,6479
19-03-202050,7598
18-03-202052,1771
17-03-202052,5623
16-03-202052,8955
13-03-202057,4145
12-03-202056,8538
11-03-202060,8261
10-03-202061,5005
09-03-202060,6180
06-03-202063,3531
05-03-202064,4343
04-03-202064,1687
03-03-202063,7254
02-03-202062,8953
28-02-202061,8251
27-02-202063,6920
26-02-202063,7652
25-02-202064,7986
24-02-202063,7855
21-02-202065,7592
20-02-202065,9459
19-02-202066,0351
18-02-202065,9458
17-02-202066,57
14-02-202066,1976
13-02-202066,1805
12-02-202066,0322
11-02-202065,0753
10-02-202064,2037
07-02-202064,4239
06-02-202064,8289
05-02-202064,3993
04-02-202063,5021
03-02-202061,5971
31-01-202062,2780
30-01-202062,5626
29-01-202064,3269
28-01-202065,8917
27-01-202065,6784
24-01-202065,8917
23-01-202065,6784
22-01-202067,1014
21-01-202066,3539
20-01-202067,7710
17-01-202068,1647
16-01-202068,0540
15-01-202067,7879
14-01-202068,1522
13-01-202068,0048
10-01-202067,2596
09-01-202067,1532
08-01-202065,8016
07-01-202065,9232
06-01-202065,5244
03-01-202065,9928
02-01-202065,9594
31-12-201964,8712
30-12-201965,1262
27-12-201964,9920
26-12-201963,9250
24-12-201963,7644
23-12-201963,9250
20-12-201963,7644
19-12-201963,6955
18-12-201963,9979
17-12-201963,9686
16-12-201963,4223
13-12-201963,2216
12-12-201961,8513
11-12-201961,1440
10-12-201960,5608
09-12-201960,5755
06-12-201960,7507
05-12-201960,0070
04-12-201959,7658
03-12-201959,1969
02-12-201959,6667
29-11-201959,5521
28-11-201960,3368
27-11-201960,3884
26-11-201960,1059
25-11-201959,8705
22-11-201959,6308
21-11-201959,4008
20-11-201959,9663
19-11-201960,3613
18-11-201959,7436
15-11-201959,4709
14-11-201959,6135
13-11-201960,0629
12-11-201960,6614
11-11-201960,2815
08-11-201961,4687
07-11-201961,7601
06-11-201961,4019
05-11-201961,5376
04-11-201960,9385
01-11-201960,1061
31-10-201959,3722
30-10-201959,2131
29-10-201959,3653
28-10-201959,7819
25-10-201958,7315
24-10-201958,6360
23-10-201958,3981
22-10-201958,9756
21-10-201958,6564
18-10-201958,9199
17-10-201959,2538
16-10-201958,8473
15-10-201958,5618
14-10-201958,6168
11-10-201958,5039
10-10-201957,6021
09-10-201957,1875
08-10-201957,1510
07-10-201956,7261
04-10-201957,1475
03-10-201956,7261
02-10-201956,7055
01-10-201957,4806
30-09-201956,9347
27-09-201957,4806
26-09-201957,7158
25-09-201957,5857
24-09-201958,5876
23-09-201958,4558
20-09-201959,0561
19-09-201959,2542
18-09-201959,3849
17-09-201959,1302
16-09-201959,8854
13-09-201960,3033
12-09-201959,7571
11-09-201959,2736
10-09-201959,0253
09-09-201959,1530
06-09-201959,0108
05-09-201958,9485
04-09-201958,2482
03-09-201957,2764
02-09-201957,4244
30-08-201957,3699
29-08-201957,0336
28-08-201956,1390
27-08-201956,7678
26-08-201956,4661
23-08-201957,0099
22-08-201957,3108
21-08-201957,2221
20-08-201956,8924
19-08-201956,8429
16-08-201955,5194
15-08-201954,7356
14-08-201954,2333
13-08-201954,2718
12-08-201954,8380
09-08-201955,1921
08-08-201955,3856
07-08-201954,1840
06-08-201954,8618
05-08-201954,9742
02-08-201956,6149
01-08-201957,9958
31-07-201958,4407
30-07-201958,6531
29-07-201958,9015
26-07-201959,0370
25-07-201959,5539
24-07-201959,0719
23-07-201958,9363
22-07-201958,6805
19-07-201958,9363
18-07-201958,3263
17-07-201958,4926
16-07-201958,5849
15-07-201958,3868
12-07-201957,9182
11-07-201958,0736
10-07-201958,18
09-07-201957,4136
08-07-201957,9143
05-07-201958,6732
04-07-201958,9568
03-07-201959,1233
02-07-201959,1349
01-07-201957,7628
28-06-201957,8732
27-06-201957,7628
26-06-201956,9386
25-06-201957,0820
24-06-201957,3951
21-06-201957,2019
20-06-201957,5984
19-06-201956,1960
18-06-201954,9748
17-06-201954,1151
14-06-201954,3513
13-06-201954,5874
12-06-201954,8557
11-06-201955,5710
10-06-201954,5555
07-06-201953,7672
06-06-201953,3151
05-06-201953,7672
04-06-201953,5259
03-06-201954,0188
31-05-201953,9877
30-05-201953,6374
29-05-201953,7520
28-05-201953,8847
27-05-201953,6273
24-05-201953,4722
23-05-201953,5697
22-05-201954,7651
21-05-201954,5114
20-05-201954,5999
17-05-201955,9804
16-05-201956,7928
15-05-201956,6205
14-05-201956,0415
13-05-201957,0187
10-05-201958,3141
09-05-201957,0187
08-05-201958,3141
07-05-201958,8705
06-05-201959,1589
03-05-201960,8471
02-05-201960,5512
01-05-201960,5164
30-04-201960,2147
29-04-201960,5164
26-04-201960,3003
25-04-201960,4243
24-04-201961,2316
23-04-201961,2779
22-04-201961,8865
18-04-201961,5949
17-04-201961,8865
16-04-201961,5195
15-04-201961,0945
12-04-201961,5195
11-04-201961,2127
10-04-201962,0032
09-04-201961,2964
08-04-201961,8722
05-04-201961,2964
04-04-201960,8836
03-04-201961,5583
02-04-201960,8836
01-04-201960,7255
29-03-201959,7960
28-03-201959,0845
27-03-201959,0678
26-03-201958,9825
25-03-201958,6124
22-03-201959,9183
21-03-201959,8357
20-03-201959,9183
19-03-201960,0680
18-03-201959,9783
15-03-201959,2759
14-03-201958,7812
13-03-201958,9991
12-03-201959,2216
11-03-201958,4549
08-03-201957,8338
07-03-201959,1607
06-03-201959,9806
05-03-201959,8341
04-03-201959,7541
01-03-201959,3505
28-02-201958,8412
27-02-201959,1580
26-02-201959,5247
25-02-201959,8510
22-02-201958,6510
21-02-201958,2785
20-02-201958,0276
19-02-201957,3090
18-02-201957,4894
15-02-201956,7403
14-02-201957,6201
13-02-201957,6138
12-02-201956,8606
11-02-201956,7739
08-02-201956,1840
07-02-201956,3044
06-02-201956,3044
05-02-201956,2239
04-02-201956,3044
01-02-201956,2239
31-01-201955,8217
30-01-201954,9889
29-01-201954,9753
28-01-201955,1695
25-01-201954,9603
24-01-201953,9717
23-01-201953,7347
22-01-201954,1762
21-01-201954,6197
18-01-201954,3315
17-01-201953,6503
16-01-201953,5935
15-01-201953,2092
14-01-201952,5788
11-01-201953,3014
10-01-201953,1119
09-01-201952,7562
08-01-201952,0446
07-01-201951,6097
04-01-201950,8094
03-01-201950,5769
02-01-201950,9267
31-12-201852,1837
28-12-201852,0061
27-12-201851,2409
26-12-201851,7410
24-12-201851,8072
21-12-201851,7410
20-12-201851,8072
19-12-201852,4557
18-12-201852,5197
17-12-201853,0333
14-12-201853,4250
13-12-201854,4084
12-12-201853,8621
11-12-201853,3828
10-12-201852,8137
07-12-201853,6304
06-12-201853,4649
05-12-201854,9554
04-12-201856,0052
03-12-201855,6506
30-11-201853,9569
29-11-201854,0737
28-11-201854,0974
27-11-201853,3771
26-11-201853,2760
23-11-201852,7797
22-11-201853,0809
21-11-201852,9233
20-11-201852,6344
19-11-201853,9373
16-11-201853,9871
15-11-201853,4987
14-11-201853,3613
13-11-201853,0846
12-11-201852,6609
09-11-201852,7968
08-11-201854,2226
07-11-201854,4107
06-11-201853,7745
05-11-201853,9521
02-11-201854,9556
01-11-201852,3901
31-10-201851,5650
30-10-201850,1941
29-10-201850,6502
26-10-201851,0679
25-10-201851,5163
24-10-201852,3993
23-10-201852,6656
22-10-201853,6946
19-10-201852,5659
18-10-201852,4755
17-10-201852,9956
16-10-201852,7461
15-10-201852,9956
12-10-201853,1510
11-10-201852,1816
10-10-201854,2527
09-10-201854,4940
08-10-201854,7439
05-10-201855,87
04-10-201856,3676
03-10-201857,0404
02-10-201857,2185
01-10-201858,0860
28-09-201858,3782
27-09-201858,0860
26-09-201858,1214
25-09-201858,4148
24-09-201857,6729
21-09-201858,4148
20-09-201857,4395
19-09-201856,8291
18-09-201856,1075
17-09-201856,0006
14-09-201856,6235
13-09-201856,1005
12-09-201854,6733
11-09-201854,4110
10-09-201856,3878
07-09-201855,7323
06-09-201856,3878
05-09-201857,6679
04-09-201857,8223
03-09-201857,6679
31-08-201858,0167
30-08-201858,8737
29-08-201859,0458
28-08-201859,0357
27-08-201858,6543
24-08-201857,4897
23-08-201857,6666
22-08-201857,7926
21-08-201857,5274
20-08-201856,8719
17-08-201855,8806
16-08-201856,0950
15-08-201855,9382
14-08-201857,9103
13-08-201858,3647
10-08-201859,1271
09-08-201859,5474
08-08-201858,8875
07-08-201858,7808
06-08-201858,2703
03-08-201858,2222
02-08-201858,3892
01-08-201859,6911
31-07-201859,8957
30-07-201860,3985
27-07-201860,7456
26-07-201860,7067
25-07-201860,5230
24-07-201860,2346
23-07-201859,3943
20-07-201859,3804
19-07-201858,9040
18-07-201859,0657
17-07-201859,0366
16-07-201859,5949
13-07-201859,6308
12-07-201859,3077
11-07-201859,0514
10-07-201859,8318
09-07-201859,8512
06-07-201858,5540
05-07-201858,6148
04-07-201858,5221
03-07-201859,1669
02-07-201858,7870
29-06-201860,0790
28-06-201858,7870
27-06-201859,4715
26-06-201860,1305
25-06-201860,6766
22-06-201861,3340
21-06-201861,4188
20-06-201861,8251
19-06-201861,5659
18-06-201863,4355
15-06-201864,0231
14-06-201863,4355
13-06-201864,0231
12-06-201864,3272
11-06-201864,1779
08-06-201864,1913
07-06-201865,1613
06-06-201864,8374
05-06-201863,9869
04-06-201863,9869
01-06-201862,9666
31-05-201862,8989
30-05-201862,1590
29-05-201862,7751
28-05-201863,2260
25-05-201862,7328
24-05-201862,8643
23-05-201862,6014
22-05-201863,0632
21-05-201863,2376
18-05-201863,2021
17-05-201863,0632
16-05-201863,2021
15-05-201863,7227
14-05-201864,2421
11-05-201863,6438
10-05-201863,2432
09-05-201862,9211
08-05-201862,5794
07-05-201861,5848
04-05-201861,1421
03-05-201861,3694
02-05-201861,7816
01-05-201860,7161
30-04-201861,7210
27-04-201860,7161
26-04-201860,3014
25-04-201860,9866
24-04-201861,3483
23-04-201860,9476
20-04-201861,4905
19-04-201862,2809
18-04-201861,3352
17-04-201861,0054
16-04-201861,7661
13-04-201862,4371
12-04-201862,4804
11-04-201862,8935
10-04-201862,3577
09-04-201861,55
06-04-201861,1345
05-04-201861,5588
04-04-201860,9467
03-04-201861,5588
02-04-201861,4251
29-03-201861,2836
28-03-201861,4251
27-03-201863,1545
26-03-201862,1617
23-03-201861,8940
22-03-201863,4328
21-03-201864,2809
20-03-201864,6666
19-03-201864,6432
16-03-201864,5802
15-03-201864,7923
14-03-201864,3599
13-03-201864,6189
12-03-201864,6406
09-03-201863,3350
08-03-201863,0075
07-03-201862,1335
06-03-201862,5015
05-03-201861,2362
02-03-201861,9050
01-03-201862,7032
28-02-201862,5550
27-02-201863,4604
26-02-201863,9907
23-02-201863,4880
22-02-201862,9180
21-02-201863,3579
20-02-201862,5182
19-02-201862,8997
16-02-201861,5990
15-02-201862,8997
14-02-201861,5990
13-02-201860,7118
12-02-201859,9843
09-02-201859,6702
08-02-201861,1215
07-02-201861,1675
06-02-201861,2579
05-02-201864,2340
02-02-201865,2269
01-02-201865,2229
31-01-201865,5603
30-01-201865,4595
29-01-201866,4510
26-01-201866,2236
25-01-201865,6382
24-01-201865,9834
23-01-201865,8625
22-01-201865,2067
19-01-201864,5810
18-01-201864,0720
17-01-201863,6660
16-01-201863,6254
15-01-201862,8553
12-01-201862,5243
11-01-201862,3936
10-01-201862,1008
09-01-201862,3936
08-01-201862,1008
05-01-201861,7621
04-01-201861,6479
03-01-201861,1708
02-01-201860,3240
29-12-201759,5450
28-12-201759,3706
27-12-201759,1635
26-12-201758,6923
22-12-201759,1635
21-12-201758,6923
20-12-201758,4061
19-12-201758,5356
18-12-201757,9020
15-12-201757,7464
14-12-201758,3450
13-12-201758,1637
12-12-201758,1058
11-12-201758,2339
08-12-201757,4070
07-12-201756,5499
06-12-201756,4794
05-12-201757,4889
04-12-201758,2313
01-12-201758,1863
30-11-201758,2817
29-11-201759,6392
28-11-201759,6704
27-11-201759,7840
24-11-201760,5341
23-11-201760,2920
22-11-201760,9632
21-11-201760,7920
20-11-201759,6638
17-11-201759,6694
16-11-201759,0789
15-11-201758,7799
14-11-201759,3735
13-11-201759,5948
10-11-201759,6159
09-11-201759,5249
08-11-201759,0770
07-11-201759,2540
06-11-201758,4444
03-11-201758,4756
02-11-201757,8563
01-11-201758,6603
31-10-201757,8563
30-10-201757,7716
27-10-201757,4222
26-10-201757,3211
25-10-201757,7918
24-10-201757,4014
23-10-201757,6795
20-10-201757,9290
19-10-201757,6391
18-10-201758,1116
17-10-201758,1607
16-10-201758,2522
13-10-201758,0204
12-10-201758,0788
11-10-201757,7909
10-10-201757,5114
09-10-201757,2639
06-10-201757,3642
05-10-201756,7194
04-10-201757,2041
03-10-201756,7194
02-10-201755,6035
29-09-201755,7620
28-09-201755,3716
27-09-201755,6035
26-09-201755,3716
25-09-201756,0093
22-09-201756,8276
21-09-201757,3381
20-09-201757,4553
19-09-201757,2519
18-09-201757,3104
15-09-201757,0184
14-09-201756,9637
13-09-201757,0065
12-09-201756,9546
11-09-201756,6191
08-09-201756,7985
07-09-201756,2516
06-09-201756,2975
05-09-201756,5409
04-09-201756,4885
01-09-201756,4515
31-08-201756,2363
30-08-201756,1338
29-08-201755,7343
28-08-201756,0369
25-08-201756,4811
24-08-201756,0685
23-08-201754,8675
22-08-201755,4339
21-08-201754,8675
18-08-201754,6016
17-08-201754,8850
16-08-201754,6168
15-08-201754,4132
14-08-201754,2244
11-08-201753,6934
10-08-201754,9760
09-08-201755,3055
08-08-201755,4881
07-08-201754,9368
04-08-201754,6369
03-08-201754,3644
02-08-201754,7629
01-08-201754,6492
31-07-201754,5523
28-07-201753,8340
27-07-201754,3577
26-07-201753,7028
25-07-201753,8536
24-07-201753,8757
21-07-201753,5780
20-07-201753,8275
19-07-201753,7947
18-07-201753,1554
17-07-201753,1073
14-07-201752,8026
13-07-201752,6191
12-07-201751,7946
11-07-201751,5850
10-07-201750,8687
07-07-201750,8109
06-07-201751,1099
05-07-201751,0068
04-07-201750,7760
03-07-201751,3603
30-06-201751,4480
29-06-201751,8026
28-06-201751,2769
27-06-201751,8834
26-06-201751,9971
23-06-201751,3309
22-06-201751,4051
21-06-201750,9546
20-06-201751,1104
19-06-201750,8392
16-06-201750,3284
15-06-201750,0881
14-06-201750,8315
13-06-201750,9662
12-06-201750,7958
09-06-201751,6751
08-06-201751,5168
07-06-201751,0534
06-06-201750,9685
05-06-201750,8053
02-06-201750,7092
01-06-201750,4321
31-05-201750,4562
30-05-201750,3048
29-05-201750,5797
26-05-201750,3048
25-05-201750,4429
24-05-201750,1913
23-05-201750,4202
22-05-201750,2663
19-05-201749,7961
18-05-201749,4364
17-05-201750,0410
16-05-201749,4514
15-05-201749,4118
12-05-201748,9067
11-05-201748,9434
10-05-201748,5989
09-05-201747,9289
08-05-201747,5905
05-05-201747,3658
04-05-201747,7387
03-05-201747,8249
02-05-201747,8249
01-05-201747,5323
28-04-201747,5323
27-04-201747,5468
26-04-201747,4339
25-04-201747,1558
24-04-201746,5516
21-04-201746,4401
20-04-201746,2791
19-04-201746,0051
18-04-201746,2197
17-04-201746,7467
13-04-201746,7467
12-04-201746,6701
11-04-201746,5328
10-04-201746,6136
07-04-201746,7434
06-04-201746,6129
05-04-201746,8349
04-04-201746,5523
03-04-201746,5523
31-03-201746,2889
30-03-201746,5962
29-03-201746,7121
28-03-201746,6694
27-03-201746,5357
24-03-201746,7079
23-03-201746,4818
22-03-201746,3840
21-03-201747,0508
20-03-201746,7986
17-03-201746,5485
16-03-201746,4086
15-03-201745,4798
14-03-201745,4333
13-03-201745,4537
10-03-201744,7677
09-03-201744,8466
08-03-201745,3090
07-03-201745,2047
06-03-201745,0819
03-03-201744,9602
02-03-201745,3144
01-03-201745,2306
28-02-201745,2966
27-02-201745,5254
24-02-201745,5397
23-02-201746,3008
22-02-201746,2747
21-02-201745,8446
20-02-201745,9313
17-02-201745,6704
16-02-201745,7135
15-02-201745,6003
14-02-201745,4971
13-02-201745,4224
10-02-201745,0594
09-02-201745,0716
08-02-201744,8462
07-02-201744,5727
06-02-201744,5830
03-02-201744,0807
02-02-201744,0292
01-02-201744,2317
31-01-201744,0297
30-01-201744,0297
27-01-201744,0297
26-01-201744,2771
25-01-201743,9090
24-01-201743,7241
23-01-201743,4901
20-01-201743,2903
19-01-201743,3558
18-01-201743,4394
17-01-201743,1955
16-01-201743,0085
13-01-201743,1035
12-01-201743,1182
11-01-201743,1037
10-01-201742,8122
09-01-201742,3689
06-01-201742,4001
05-01-201742,0527
04-01-201741,4771
03-01-201741,2248
02-01-201740,7982
30-12-201641,0713
29-12-201640,7982
28-12-201640,8176
27-12-201640,3546
26-12-201640,3546
23-12-201640,3546
22-12-201640,6483
21-12-201640,9302
20-12-201640,7590
19-12-201640,9766
16-12-201641,35
15-12-201641,6940
14-12-201642,3210
13-12-201642,3934
12-12-201642,4015
09-12-201642,96
08-12-201642,9601
07-12-201642,7110
06-12-201642,6962
05-12-201642,2541
02-12-201642,5385
01-12-201643,4264
30-11-201643,4014
29-11-201643,2483
28-11-201643,3031
25-11-201643,1032
24-11-201642,8583
23-11-201642,9461
22-11-201642,8287
21-11-201642,4165
18-11-201642,3464
17-11-201642,0849
16-11-201642,0864
15-11-201641,7827
14-11-201642,2655
11-11-201642,6894
10-11-201643,4358
09-11-201643,0941
08-11-201643,7780
07-11-201643,3177
04-11-201643,0045
03-11-201642,8479
02-11-201643,4623
01-11-201643,8109
31-10-201643,7910
28-10-201643,9944
27-10-201644,2875
26-10-201644,7260
25-10-201644,9131
24-10-201644,6737
21-10-201644,6737
20-10-201644,6737
19-10-201644,5475
18-10-201644,4102
17-10-201643,9405
14-10-201644,1975
13-10-201644,2789
12-10-201644,6299
11-10-201645,0978
10-10-201645,0674
07-10-201645,0674
06-10-201645,2178
05-10-201645,0999
04-10-201644,8684
03-10-201644,3450
30-09-201644,3450
29-09-201644,9524
28-09-201644,7067
27-09-201644,4074
26-09-201644,3632
23-09-201645,0747
22-09-201644,9975
21-09-201644,37
20-09-201644,2770
19-09-201644,4218
16-09-201643,3922
15-09-201643,6319
14-09-201643,3922
13-09-201643,5159
12-09-201643,4746
09-09-201644,7114
08-09-201644,8835
07-09-201644,8856
06-09-201644,4770
05-09-201644,1087
02-09-201643,3924
01-09-201643,0095
31-08-201642,8659
30-08-201643,0194
29-08-201642,8174
26-08-201642,7649
25-08-201642,6288
24-08-201642,9412
23-08-201642,7794
22-08-201642,9412
19-08-201643,1663
18-08-201643,1371
17-08-201643,0890
16-08-201643,3261
15-08-201642,7928
12-08-201642,7928
11-08-201642,4350
10-08-201642,3815
09-08-201641,8762
08-08-201641,7221
05-08-201641,2320
04-08-201640,8332
03-08-201640,6339
02-08-201640,7308
01-08-201641,0319
29-07-201640,7308
28-07-201641,1506
27-07-201641,0013
26-07-201640,8362
25-07-201640,6151
22-07-201640,5510
21-07-201640,6731
20-07-201640,2181
19-07-201640,0959
18-07-201640,1891
15-07-201640,2212
14-07-201639,99
13-07-201639,9322
12-07-201639,7964
11-07-201639,1509
08-07-201638,7139
07-07-201638,6101
06-07-201638,4096
05-07-201638,6479
04-07-201639,0248
01-07-201637,6237
30-06-201638,3939
29-06-201637,6237
28-06-201637,0568
27-06-201637,2779
24-06-201636,1831
23-06-201638,0629
22-06-201638,0674
21-06-201637,8080
20-06-201637,4731
17-06-201637,2973
16-06-201637,2059
15-06-201637,6035
14-06-201637,3171
13-06-201637,4262
10-06-201638,2741
09-06-201638,7829
08-06-201638,7829
07-06-201638,7945
06-06-201638,2271
03-06-201638,0389
02-06-201637,8751
01-06-201637,7540
31-05-201637,7540
30-05-201637,5495
27-05-201637,2662
26-05-201636,9999
25-05-201637,0420
24-05-201636,2940
23-05-201636,4230
20-05-201636,1927
19-05-201635,9308
18-05-201636,3631
17-05-201636,8046
16-05-201636,3496
13-05-201636,2513
12-05-201636,5544
11-05-201636,7790
10-05-201636,6641
09-05-201636,7670
06-05-201636,8823
05-05-201637,2434
04-05-201637,3115
03-05-201637,7264
02-05-201638,09
29-04-201638,09
28-04-201638,40
27-04-201638,51
26-04-201638,67
25-04-201638,68
22-04-201638,95
21-04-201639,26
20-04-201638,74
19-04-201639,12
18-04-201638,80
15-04-201638,98
14-04-201639,12
13-04-201638,93
12-04-201638,06
11-04-201637,99
08-04-201637,70
07-04-201637,57
06-04-201637,27
05-04-201637,46
04-04-201637,75
01-04-201637,75
31-03-201638,41
30-03-201638,29
29-03-201637,58
28-03-201637,58
25-03-201637,57
24-03-201637,57
23-03-201638,13
22-03-201638,22
21-03-201638,30
18-03-201638,20
17-03-201637,57
16-03-201636,92
15-03-201636,97
14-03-201637,62
11-03-201637,02
10-03-201636,47
09-03-201636,42
08-03-201636,69
07-03-201636,88
04-03-201636,87
03-03-201636,55
02-03-201636,57
01-03-201635,65
29-02-201635,08
26-02-201635,35
25-02-201634,97
24-02-201635,29
23-02-201635,74
22-02-201635,65
19-02-201635,26
18-02-201635,33
17-02-201634,53
16-02-201634,42
15-02-201634,01
12-02-201632,95
11-02-201633,50
10-02-201634,51
09-02-201634,51
08-02-201634,33
05-02-201634,51
04-02-201634,33
03-02-201633,97
02-02-201634,61
01-02-201634,88
29-01-201634,74
28-01-201634,16
27-01-201633,98
26-01-201633,71
25-01-201634,41
22-01-201634,15
21-01-201633,18
20-01-201633,62
19-01-201634,75
18-01-201634,19
15-01-201634,57
14-01-201634,74
13-01-201635,25
12-01-201634,87
11-01-201635,15
08-01-201636,08
07-01-201636,10
06-01-201637,22
05-01-201637,37
04-01-201637,79
31-12-201538,79
30-12-201538,68
29-12-201538,77
28-12-201538,79
24-12-201538,75
23-12-201538,97
22-12-201538,75
21-12-201538,60
18-12-201538,47
17-12-201538,74
16-12-201538,31
15-12-201537,62
14-12-201537,64
11-12-201537,98
10-12-201538,54
09-12-201538,70
08-12-201538,82
07-12-201539,35
04-12-201539,16
03-12-201539,57
02-12-201539,65
01-12-201539,32
30-11-201538,58
27-11-201538,75
26-11-201539,39
25-11-201539,43
24-11-201539,44
23-11-201539,62
20-11-201539,56
19-11-201539,32
18-11-201538,74
17-11-201539
16-11-201538,52
13-11-201539,16
12-11-201539,77
11-11-201539,11
10-11-201539,31
09-11-201540,25
06-11-201540,25
05-11-201540,50
04-11-201540,50
03-11-201539,70
02-11-201539,27
30-10-201539,48
29-10-201539,55
28-10-201539,83
27-10-201540,20
26-10-201540,18
23-10-201539,84
22-10-201539,46
21-10-201539,75
20-10-201539,75
19-10-201539,81
16-10-201539,83
15-10-201539,66
14-10-201538,83
13-10-201539,17
12-10-201539,22
09-10-201538,84
08-10-201538,56
07-10-201538,80
06-10-201537,80
05-10-201537,73
02-10-201535,97
01-10-201535,38
30-09-201535,97
29-09-201535,38
28-09-201536,22
25-09-201536,38
24-09-201536,22
23-09-201536,50
22-09-201537,38
21-09-201537,49
18-09-201537,93
17-09-201537,53
16-09-201537,49
15-09-201536,46
14-09-201536,87
11-09-201536,96
10-09-201536,94
09-09-201537,60
08-09-201536,18
07-09-201535,44
04-09-201535,82
03-09-201536,15
02-09-201535,89
01-09-201536,15
31-08-201537,10
28-08-201537,04
27-08-201536,84
26-08-201535,58
25-08-201535,97
24-08-201535,61
21-08-201537,65
20-08-201538,45
19-08-201539,20
18-08-201539,65
17-08-201540,23
14-08-201540,29
13-08-201540,45
12-08-201540,37
11-08-201541,30
10-08-201541,36
07-08-201541,26
06-08-201540,97
05-08-201541
04-08-201540,82
03-08-201540,83
31-07-201541,57
30-07-201541,42
29-07-201541,50
28-07-201541,23
27-07-201541,19
24-07-201542,67
23-07-201543,17
22-07-201543,25
21-07-201543,61
20-07-201543,15
17-07-201543,35
16-07-201542,84
15-07-201542,78
14-07-201543,12
13-07-201543,22
10-07-201542,65
09-07-201541,62
08-07-201539,85
07-07-201542,08
06-07-201543,06
03-07-201544,50
02-07-201545,19
01-07-201545,26
30-06-201545,26
29-06-201544,57
26-06-201545,73
25-06-201546,55
24-06-201546,82
23-06-201546,82
22-06-201546,22
19-06-201545,81
18-06-201545,94
17-06-201545,87
16-06-201545,43
15-06-201546,27
12-06-201547,08
11-06-201546,45
10-06-201546,03
09-06-201546,29
08-06-201547,24
05-06-201547,34
04-06-201547,56
03-06-201547,76
02-06-201547,83
01-06-201548,13
29-05-201547,75
28-05-201547,84
27-05-201548,66
26-05-201549,05
25-05-201549,05
22-05-201548,32
21-05-201547,34
20-05-201547,55
19-05-201547,71
18-05-201547,38
15-05-201547,22
14-05-201546,73
13-05-201546,72
12-05-201546,79
11-05-201547,08
08-05-201546,51
07-05-201545,91
06-05-201546,85
05-05-201547,09
04-05-201547,77
01-05-201547,86
30-04-201547,86
29-04-201548,07
28-04-201548,29
27-04-201548,51
24-04-201547,92
23-04-201547,51
22-04-201547,40
21-04-201546,76
20-04-201546,12
17-04-201547,23
16-04-201547,33
15-04-201546,49
14-04-201546,83
13-04-201547,77
10-04-201546,84
09-04-201546,32
08-04-201545,51
07-04-201543,41
06-04-201542,64
02-04-201543,41
01-04-201542,64
31-03-201542,34
30-03-201542,16
27-03-201541,46
26-03-201541,50
25-03-201541,83
24-03-201541,89
23-03-201542
20-03-201541,71
19-03-201541,70
18-03-201541,43
17-03-201541
16-03-201540,87
13-03-201540,69
12-03-201540,54
11-03-201540,45
10-03-201540,70
09-03-201541,08
06-03-201541,16
05-03-201541,10
04-03-201541,36
03-03-201541,59
02-03-201541,92
27-02-201541,85
26-02-201542,03
25-02-201541,99
24-02-201541,60
23-02-201541,36
20-02-201541,37
19-02-201541,36
18-02-201541,37
17-02-201541,44
16-02-201541,38
13-02-201541,51
12-02-201541,12
11-02-201540,84
10-02-201540,79
09-02-201540,66
06-02-201540,89
05-02-201541,28
04-02-201541,17
03-02-201541,04
02-02-201540,77
30-01-201540,98
29-01-201541,22
28-01-201541,76
27-01-201541,82
26-01-201541,96
23-01-201542,03
22-01-201541,44
21-01-201541,43
20-01-201540,61
19-01-201540,17
16-01-201541,02
15-01-201541,13
14-01-201540,76
13-01-201541,02
12-01-201540,75
09-01-201540,88
08-01-201540,86
07-01-201540,56
06-01-201540,28
05-01-201540,86
02-01-201541,04
01-01-201540,29