Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202651,72
07-07-202651,90
06-07-202651,72
03-07-202651,34
02-07-202651,86
01-07-202651,34
30-06-202650,82
29-06-202650,98
26-06-202651,15
25-06-202651,18
24-06-202651,13
23-06-202650,77
22-06-202650,54
19-06-202649,96
18-06-202650,30
17-06-202649,96
16-06-202650,32
15-06-202650,38
12-06-202650,34
11-06-202650,18
10-06-202649,72
09-06-202650,31
08-06-202649,82
05-06-202650,04
04-06-202649,92
03-06-202649,32
02-06-202649,42
01-06-202649,36
29-05-202649,64
28-05-202649,86
27-05-202649,99
26-05-202649,96
25-05-202649,55
22-05-202649,99
21-05-202649,55
20-05-202649,42
19-05-202649,06
18-05-202649,22
15-05-202649,03
14-05-202649,18
13-05-202648,65
12-05-202648,67
11-05-202648,43
08-05-202648,74
07-05-202649,07
06-05-202649,56
05-05-202649,24
04-05-202649,06
01-05-202649,32
30-04-202648,83
29-04-202648,87
28-04-202648,83
27-04-202648,86
24-04-202648,93
23-04-202649,08
22-04-202648,91
21-04-202648,80
20-04-202648,97
17-04-202648,96
16-04-202648,29
15-04-202648,25
14-04-202648,33
13-04-202648,20
10-04-202647,80
09-04-202648,21
08-04-202648,12
07-04-202647,24
06-04-202647,57
02-04-202647,29
01-04-202647,26
31-03-202647,29
30-03-202646,87
27-03-202646,59
26-03-202647,10
25-03-202647,41
24-03-202647
23-03-202646,87
20-03-202646,66
19-03-202646,94
18-03-202647,52
17-03-202647,99
16-03-202647,76
13-03-202647,68
12-03-202647,51
11-03-202648,26
10-03-202648,26
09-03-202648,45
06-03-202648,52
05-03-202649,35
04-03-202649,87
03-03-202649,85
02-03-202650,11
27-02-202649,93
26-02-202650,04
25-02-202649,98
24-02-202650,06
23-02-202649,66
20-02-202650,27
19-02-202650,11
18-02-202650,30
17-02-202649,88
16-02-202649,47
13-02-202649,72
12-02-202649,47
11-02-202649,96
10-02-202649,74
09-02-202649,58
06-02-202650,01
05-02-202649,51
04-02-202650,05
03-02-202649,30
02-02-202649,42
30-01-202648,93
29-01-202648,39
28-01-202648,35
27-01-202648,20
26-01-202648,70
23-01-202648,83
22-01-202649,30
21-01-202649,45
20-01-202648,67
19-01-202649,86
16-01-202649,80
15-01-202649,86
14-01-202649,52
13-01-202649,32
12-01-202649,37
09-01-202649,63
08-01-202649,43
07-01-202648,74
06-01-202649,27
05-01-202648,82
02-01-202648,28
31-12-202547,91
30-12-202548,29
29-12-202548,25
26-12-202548,34
24-12-202548,32
23-12-202548,15
22-12-202548,25
19-12-202548
18-12-202547,86
17-12-202547,72
16-12-202547,73
15-12-202548,04
12-12-202547,96
11-12-202547,57
10-12-202548,02
09-12-202547,57
08-12-202547,59
05-12-202547,86
04-12-202547,67
03-12-202547,44
02-12-202547,15
01-12-202547,12
28-11-202547,39
27-11-202547,13
26-11-202547,22
25-11-202547,13
24-11-202546,69
21-11-202546,56
20-11-202545,66
19-11-202546,01
18-11-202545,93
17-11-202545,85
14-11-202546,31
13-11-202546,46
12-11-202547,15
11-11-202547,05
10-11-202546,69
07-11-202546,41
06-11-202546,12
05-11-202546,68
04-11-202546,51
03-11-202546,43
31-10-202546,58
30-10-202546,14
29-10-202546,25
28-10-202546,86
27-10-202547,30
24-10-202547,23
23-10-202547,08
22-10-202546,94
21-10-202547,11
20-10-202546,78
17-10-202546,36
16-10-202546,03
15-10-202546,63
14-10-202546,73
13-10-202546,34
10-10-202545,77
09-10-202546,88
08-10-202546,92
07-10-202546,81
06-10-202546,78
03-10-202546,73
02-10-202546,65
01-10-202546,64
30-09-202546,53
29-09-202546,54
26-09-202546,58
25-09-202546,39
24-09-202546,39
23-09-202546,19
22-09-202546,29
19-09-202546,64
18-09-202546,64
17-09-202546,29
16-09-202546,08
15-09-202546,42
12-09-202546,67
11-09-202547,10
10-09-202546,76
09-09-202546,82
08-09-202546,67
05-09-202546,96
04-09-202547,40
03-09-202547,04
02-09-202547,24
01-09-202547,30
29-08-202547,24
28-08-202547,30
27-08-202547,51
26-08-202547,40
25-08-202547,50
22-08-202547,35
21-08-202546,90
20-08-202546,81
19-08-202546,80
18-08-202546,51
15-08-202546,36
14-08-202546,67
13-08-202546,56
12-08-202546,18
11-08-202545,79
08-08-202545,76
07-08-202545,43
06-08-202545,40
05-08-202545,73
04-08-202545,69
01-08-202545,22
31-07-202546,32
30-07-202546,91
29-07-202546,76
28-07-202546,68
25-07-202546,40
24-07-202546,37
23-07-202546,73
22-07-202546,53
21-07-202546,16
18-07-202546,49
17-07-202546,72
16-07-202546,44
15-07-202546,27
14-07-202546,73
11-07-202546,49
10-07-202546,80
09-07-202546,52
08-07-202546,39
07-07-202546,29
04-07-202546,25
03-07-202546,60
02-07-202546,25
01-07-202546,29
30-06-202545,81
27-06-202545,93
26-06-202545,76
25-06-202545,59
24-06-202545,96
23-06-202545,72
20-06-202545,69
19-06-202545,78
18-06-202545,86
17-06-202545,78
16-06-202545,88
13-06-202545,63
12-06-202546,09
11-06-202546,34
10-06-202546,64
09-06-202546,34
06-06-202546,35
05-06-202545,73
04-06-202545,79
03-06-202546,04
02-06-202545,13
30-05-202545,61
29-05-202545,40
28-05-202545,59
27-05-202545,81
26-05-202545,53
23-05-202545,01
22-05-202545,53
21-05-202545,53
20-05-202546,61
19-05-202546,83
16-05-202547,23
15-05-202546,65
14-05-202546,36
13-05-202546,48
12-05-202547,01
09-05-202545,23
08-05-202545,36
07-05-202544,76
06-05-202544,22
05-05-202544,66
02-05-202544,96
01-05-202544,41
30-04-202543,80
29-04-202544,19
28-04-202543,80
25-04-202543,84
24-04-202543,69
23-04-202543,48
22-04-202542,75
21-04-202541,47
17-04-202542,70
16-04-202542,39
15-04-202543,22
14-04-202543,04
11-04-202542,59
10-04-202542,60
09-04-202545,21
08-04-202542,18
07-04-202543,01
04-04-202543,36
03-04-202545,79
02-04-202548,72
01-04-202548,54
31-03-202548,44
28-03-202548,06
27-03-202548,85
26-03-202549,24
25-03-202549,10
24-03-202549,09
21-03-202548,41
20-03-202548,47
19-03-202548,32
18-03-202547,80
17-03-202547,99
14-03-202547,60
13-03-202546,89
12-03-202546,98
11-03-202547,10
10-03-202548,03
07-03-202548,71
06-03-202548,58
05-03-202548,94
04-03-202549,29
03-03-202550,92
28-02-202551,91
27-02-202551,15
26-02-202550,76
25-02-202550,84
24-02-202551,01
21-02-202550,95
20-02-202551,42
19-02-202551,89
18-02-202551,69
17-02-202551,20
14-02-202551,17
13-02-202551,20
12-02-202551,20
11-02-202551,52
10-02-202551,62
07-02-202551,43
06-02-202551,33
05-02-202551,23
04-02-202550,82
03-02-202551,39
31-01-202551,36
30-01-202551,62
29-01-202551,54
28-01-202551,65
27-01-202551,67
24-01-202551,47
23-01-202551,79
22-01-202551,54
21-01-202551,65
20-01-202551,49
17-01-202551,86
16-01-202551,49
15-01-202551,18
14-01-202550,60
13-01-202550,53
10-01-202549,87
09-01-202550,06
08-01-202550,25
07-01-202550,06
06-01-202549,93
03-01-202550,39
02-01-202549,39
31-12-202450,09
30-12-202449,39
27-12-202450,06
26-12-202450,09
24-12-202450,06
23-12-202449,60
20-12-202449,37
19-12-202449,03
18-12-202449,19
17-12-202449,92
16-12-202450,27
13-12-202450,71
12-12-202451,07
11-12-202451,14
10-12-202451,08
09-12-202451,50
06-12-202451,92
05-12-202451,96
04-12-202452,53
03-12-202452,69
02-12-202452,91
29-11-202452,86
28-11-202453,23
27-11-202452,87
26-11-202453,23
25-11-202453,32
22-11-202453,28
21-11-202452,41
20-11-202451,67
19-11-202451,34
18-11-202451,57
15-11-202451,74
14-11-202451,83
13-11-202451,99
12-11-202451,64
11-11-202451,84
08-11-202451,20
07-11-202450,56
06-11-202451,22
05-11-202448,54
04-11-202448,20
01-11-202448,40
31-10-202448,05
30-10-202448,39
29-10-202448,40
28-10-202448,86
25-10-202448,71
24-10-202448,86
23-10-202448,95
22-10-202448,95
21-10-202448,80
18-10-202449,07
17-10-202449,24
16-10-202449,26
15-10-202448,81
14-10-202448,92
11-10-202448,49
10-10-202447,92
09-10-202448,03
08-10-202447,47
07-10-202447,43
04-10-202447,80
03-10-202447,09
02-10-202447,26
01-10-202447,34
30-09-202447,28
27-09-202447,11
26-09-202446,72
25-09-202446,80
24-09-202447,03
23-09-202447,40
20-09-202447,08
19-09-202447,23
18-09-202447,04
17-09-202446,99
16-09-202446,80
13-09-202446,56
12-09-202446,24
11-09-202446,10
10-09-202446,09
09-09-202446,22
06-09-202445,73
05-09-202446,14
04-09-202446,44
03-09-202446,78
02-09-202446,86
30-08-202447,28
29-08-202446,86
28-08-202446,57
27-08-202446,43
26-08-202446,62
23-08-202446,33
22-08-202445,99
21-08-202445,86
20-08-202445,71
19-08-202446,14
16-08-202446,05
15-08-202446,07
14-08-202445,26
13-08-202445,10
12-08-202445,02
09-08-202445,37
08-08-202445,30
07-08-202444,45
06-08-202444,65
05-08-202444,09
02-08-202445,43
01-08-202446,89
31-07-202447,42
30-07-202447,55
29-07-202447,24
26-07-202446,95
25-07-202446,17
24-07-202446,02
23-07-202446,19
22-07-202446,39
19-07-202446,37
18-07-202446,62
17-07-202446,85
16-07-202446,80
15-07-202445,95
12-07-202445,61
11-07-202445,38
10-07-202444,82
09-07-202444,62
08-07-202444,60
05-07-202444,57
04-07-202445,17
03-07-202444,99
02-07-202445,17
01-07-202445,02
28-06-202445,39
27-06-202445,23
26-06-202445,35
25-06-202445,42
24-06-202445,79
21-06-202445,61
20-06-202445,53
19-06-202445,10
18-06-202445,11
17-06-202445,10
14-06-202444,93
13-06-202445,08
12-06-202444,93
11-06-202445,04
10-06-202445,24
07-06-202445,10
06-06-202444,73
05-06-202444,93
04-06-202444,80
03-06-202444,97
31-05-202445,39
30-05-202444,64
29-05-202444,43
28-05-202444,65
27-05-202445,01
24-05-202444,96
23-05-202445,01
22-05-202445,60
21-05-202445,66
20-05-202445,45
17-05-202445,70
16-05-202445,61
15-05-202445,52
14-05-202445,54
13-05-202445,50
10-05-202445,65
09-05-202445,40
08-05-202445,26
07-05-202445,16
06-05-202445,01
03-05-202444,68
02-05-202444,65
01-05-202444,66
30-04-202445,54
29-04-202445,62
26-04-202445,54
25-04-202445,35
24-04-202445,59
23-04-202445,68
22-04-202445,56
19-04-202445,23
18-04-202444,96
17-04-202444,71
16-04-202444,99
15-04-202445,25
12-04-202445,48
11-04-202445,77
10-04-202445,92
09-04-202446,15
08-04-202446,09
05-04-202446,25
04-04-202446
03-04-202446,45
02-04-202446,68
01-04-202447,34
28-03-202447,44
27-03-202446,56
26-03-202446,38
25-03-202446,42
22-03-202446,56
21-03-202446,63
20-03-202445,96
19-03-202445,85
18-03-202445,40
15-03-202445,18
14-03-202445,18
13-03-202445,27
12-03-202445,28
11-03-202445,05
08-03-202444,83
07-03-202444,74
06-03-202444,83
05-03-202444,86
04-03-202445
01-03-202445,03
29-02-202445
28-02-202444,75
27-02-202444,75
26-02-202444,67
23-02-202445,05
22-02-202444,96
21-02-202444,73
20-02-202444,70
19-02-202444,93
16-02-202444,83
15-02-202444,93
14-02-202444,53
13-02-202444,33
12-02-202444,65
09-02-202444,29
08-02-202444,30
07-02-202444,12
06-02-202444,09
05-02-202443,99
02-02-202444,23
01-02-202444,11
31-01-202443,95
30-01-202444,24
29-01-202444,18
26-01-202443,90
25-01-202443,74
24-01-202443,22
23-01-202443,54
22-01-202443,45
19-01-202443,14
18-01-202442,87
17-01-202442,84
16-01-202443,14
15-01-202443,12
12-01-202443,12
11-01-202443,21
10-01-202443,31
09-01-202443,48
08-01-202443,63
05-01-202443,31
04-01-202443,05
03-01-202443,25
02-01-202443,48
29-12-202342,88
28-12-202342,91
27-12-202342,69
26-12-202342,92
22-12-202342,86
21-12-202342,82
20-12-202342,71
19-12-202343,07
18-12-202343
15-12-202343,06
14-12-202342,87
13-12-202342,60
12-12-202342,22
11-12-202342,41
08-12-202342,27
07-12-202341,96
06-12-202341,83
05-12-202341,73
04-12-202341,91
01-12-202341,69
30-11-202341,18
29-11-202340,54
28-11-202340,30
27-11-202340,41
24-11-202340,46
23-11-202340,50
22-11-202340,55
21-11-202340,27
20-11-202340,20
17-11-202340,18
16-11-202340,30
15-11-202340,41
14-11-202340,08
13-11-202339,84
10-11-202339,88
09-11-202339,63
08-11-202339,70
07-11-202339,86
06-11-202339,87
03-11-202339,99
02-11-202339,88
01-11-202339,51
31-10-202339,32
30-10-202338,81
27-10-202338,52
26-10-202339,11
25-10-202339,21
24-10-202339,46
23-10-202339,06
20-10-202339,58
19-10-202340,06
18-10-202340,72
17-10-202341,09
16-10-202340,90
13-10-202340,68
12-10-202340,62
11-10-202340,71
10-10-202340,76
09-10-202340,66
06-10-202340,28
05-10-202340,12
04-10-202340,25
03-10-202340,32
02-10-202340,82
29-09-202340,68
28-09-202340,98
27-09-202340,93
26-09-202340,71
25-09-202341,10
22-09-202340,83
21-09-202340,88
20-09-202341,32
19-09-202341,36
18-09-202341,40
15-09-202341,49
14-09-202341,82
13-09-202341,05
12-09-202341,25
11-09-202341,20
08-09-202341,20
07-09-202341,12
06-09-202341,13
05-09-202341,20
04-09-202341,37
01-09-202341,45
31-08-202341,05
30-08-202340,99
29-08-202341,09
28-08-202340,99
25-08-202340,70
24-08-202340,60
23-08-202340,71
22-08-202340,46
21-08-202340,48
18-08-202340,61
17-08-202340,57
16-08-202340,89
15-08-202341,10
14-08-202341,50
11-08-202341,38
10-08-202341,18
09-08-202341,37
08-08-202341,51
07-08-202341,51
04-08-202341,14
03-08-202341,45
02-08-202341,52
01-08-202341,72
31-07-202341,66
28-07-202341,35
27-07-202341,54
26-07-202341,42
25-07-202341,68
24-07-202341,65
21-07-202341,19
20-07-202341,18
19-07-202340,86
18-07-202340,64
17-07-202340,30
14-07-202340,35
13-07-202340,55
12-07-202340,61
11-07-202340,88
10-07-202340,34
07-07-202340,20
06-07-202340,33
05-07-202340,75
04-07-202340,80
03-07-202340,76
30-06-202340,62
29-06-202340,44
28-06-202339,98
27-06-202339,88
26-06-202339,63
23-06-202339,59
22-06-202339,57
21-06-202339,62
20-06-202339,99
19-06-202340,10
16-06-202340,12
15-06-202340,25
14-06-202340,19
13-06-202340,52
12-06-202340,29
09-06-202340,19
08-06-202340,02
07-06-202340,40
06-06-202340,12
05-06-202339,77
02-06-202339,95
01-06-202338,93
31-05-202338,83
30-05-202338,93
29-05-202338,84
26-05-202339,02
25-05-202338,84
24-05-202338,89
23-05-202339,21
22-05-202339,36
19-05-202339,35
18-05-202339,56
17-05-202339,05
16-05-202338,37
15-05-202338,85
12-05-202338,68
11-05-202338,53
10-05-202338,28
09-05-202338,52
08-05-202338,50
05-05-202338,39
04-05-202337,68
03-05-202338,03
02-05-202338,49
01-05-202339,25
28-04-202339,25
27-04-202338,70
26-04-202337,84
25-04-202338,54
24-04-202338,74
21-04-202338,82
20-04-202339,02
19-04-202339,26
18-04-202339,32
17-04-202339,39
14-04-202338,91
13-04-202338,71
12-04-202338,65
11-04-202339,01
10-04-202338,91
06-04-202338,58
05-04-202338,66
04-04-202338,46
03-04-202339,05
31-03-202339,05
30-03-202338,34
29-03-202338,42
28-03-202337,95
27-03-202338,17
24-03-202337,94
23-03-202337,47
22-03-202337,61
21-03-202338,66
20-03-202338,19
17-03-202337,95
16-03-202338,85
15-03-202338,55
14-03-202338,71
13-03-202338,23
10-03-202339,22
09-03-202340,54
08-03-202342,08
07-03-202342,12
06-03-202342,33
03-03-202342,69
02-03-202342,22
01-03-202341,90
28-02-202342,37
27-02-202342,45
24-02-202342,63
23-02-202342,71
22-02-202342,58
21-02-202342,37
20-02-202343,07
17-02-202343,14
16-02-202343,41
15-02-202343,65
14-02-202343,32
13-02-202343,48
10-02-202343,23
09-02-202342,82
08-02-202343,22
07-02-202343,38
06-02-202342,87
03-02-202342,94
02-02-202342,86
01-02-202342,09
31-01-202342,32
30-01-202341,64
27-01-202342,03
26-01-202341,93
25-01-202341,47
24-01-202341,38
23-01-202341,55
20-01-202341,16
19-01-202340,59
18-01-202341,06
17-01-202341,68
16-01-202341,62
13-01-202341,65
12-01-202341,44
11-01-202341,53
10-01-202341,24
09-01-202341,07
06-01-202341,39
05-01-202341
04-01-202340,83
03-01-202340,51
02-01-202339,94
30-12-202239,80
29-12-202239,99
28-12-202239,55
27-12-202239,88
23-12-202239,93
22-12-202239,72
21-12-202240,06
20-12-202239,46
19-12-202239,36
16-12-202239,64
15-12-202239,88
14-12-202240,51
13-12-202241,11
12-12-202241,16
09-12-202240,71
08-12-202240,84
07-12-202240,91
06-12-202241,10
05-12-202241,55
02-12-202242,13
01-12-202242,16
30-11-202242,64
29-11-202242,06
28-11-202241,86
25-11-202242,18
24-11-202242,17
23-11-202242,12
22-11-202242,40
21-11-202242,01
18-11-202241,70
17-11-202241,16
16-11-202241,31
15-11-202241,90
14-11-202241,79
11-11-202242,18
10-11-202242,51
09-11-202241,66
08-11-202242,15
07-11-202242,27
04-11-202242,14
03-11-202242,29
02-11-202242,36
01-11-202242,91
31-10-202242,81
28-10-202242,64
27-10-202241,73
26-10-202241,20
25-10-202241,60
24-10-202241,32
21-10-202240,86
20-10-202240,33
19-10-202240,51
18-10-202240,52
17-10-202240,14
14-10-202239,71
13-10-202240,09
12-10-202239,41
11-10-202239,56
10-10-202239,87
07-10-202239,85
06-10-202240,48
05-10-202240,50
04-10-202240,16
03-10-202239,48
30-09-202238,56
29-09-202238,97
28-09-202239,87
27-09-202239,51
26-09-202239,61
23-09-202240,01
22-09-202240,19
21-09-202240,60
20-09-202240,77
19-09-202241,29
16-09-202241,13
15-09-202241,67
14-09-202241,79
13-09-202241,84
12-09-202242,85
09-09-202242,73
08-09-202242,40
07-09-202242,03
06-09-202241,73
05-09-202242,01
02-09-202241,80
01-09-202242,14
31-08-202241,57
30-08-202241,99
29-08-202242,44
26-08-202242,73
25-08-202243,91
24-08-202243,31
23-08-202243,23
22-08-202243,47
19-08-202244,03
18-08-202244,28
17-08-202243,72
16-08-202244,24
15-08-202244,19
12-08-202243,79
11-08-202242,89
10-08-202242,57
09-08-202242,09
08-08-202242,30
05-08-202242,15
04-08-202241,86
03-08-202242,38
02-08-202241,73
01-08-202241,73
29-07-202241,94
28-07-202241,92
27-07-202241,83
26-07-202241,72
25-07-202241,52
22-07-202241,52
21-07-202241,60
20-07-202241,45
19-07-202241,18
18-07-202240,33
15-07-202240,72
14-07-202240,18
13-07-202240,33
12-07-202240,74
11-07-202240,64
08-07-202240,41
07-07-202240,57
06-07-202240,04
05-07-202239,88
04-07-202239,29
01-07-202239,40
30-06-202238,70
29-06-202239,15
28-06-202238,96
27-06-202239,28
24-06-202239,37
23-06-202238,35
22-06-202238,01
21-06-202238,20
20-06-202238,13
17-06-202237,88
16-06-202237,34
15-06-202239,10
14-06-202239,01
13-06-202239,09
10-06-202240,30
09-06-202241
08-06-202241,49
07-06-202242,10
06-06-202241,83
03-06-202241,62
02-06-202242,05
01-06-202241,97
31-05-202242,06
30-05-202242,37
27-05-202242,37
26-05-202241,67
25-05-202241,15
24-05-202240,40
23-05-202240,74
20-05-202240,66
19-05-202240,39
18-05-202241,06
17-05-202242,14
16-05-202241,75
13-05-202241,89
12-05-202241,33
11-05-202240,61
10-05-202241,05
09-05-202241,23
06-05-202242,18
05-05-202242,41
04-05-202243,33
03-05-202242,66
02-05-202242,33
29-04-202242,14
28-04-202243,58
27-04-202242,89
26-04-202242,37
25-04-202243,02
22-04-202242,53
21-04-202243,52
20-04-202243,81
19-04-202243,88
18-04-202243,26
14-04-202243,27
13-04-202243,22
12-04-202242,97
11-04-202242,96
08-04-202243,16
07-04-202242,96
06-04-202242,89
05-04-202242,90
04-04-202243
01-04-202242,80
31-03-202242,46
30-03-202242,80
29-03-202243,34
28-03-202243,21
25-03-202243,29
24-03-202242,85
23-03-202242,44
22-03-202242,86
21-03-202242,62
18-03-202242,65
17-03-202242,19
16-03-202242,06
15-03-202241,90
14-03-202241,24
11-03-202241,48
10-03-202241,51
09-03-202241,24
08-03-202240,96
07-03-202241,36
04-03-202242,38
03-03-202242,41
02-03-202242,16
01-03-202241,24
28-02-202241,74
25-02-202241,82
24-02-202240,92
23-02-202240,41
22-02-202240,91
21-02-202240,78
18-02-202241,14
17-02-202241,20
16-02-202241,79
15-02-202241,67
14-02-202241,27
11-02-202241,36
10-02-202241,46
09-02-202241,91
08-02-202241,47
07-02-202241,10
04-02-202240,93
03-02-202241,03
02-02-202241,87
01-02-202241,77
31-01-202241,54
28-01-202241,49
27-01-202240,98
26-01-202240,71
25-01-202240,71
24-01-202241,08
21-01-202240,82
20-01-202241,46
19-01-202241,73
18-01-202242,34
17-01-202242,72
14-01-202242,69
13-01-202242,60
12-01-202242,57
11-01-202242,95
10-01-202242,63
07-01-202242,49
06-01-202242,79
05-01-202242,67
04-01-202243,15
03-01-202242,50
31-12-202142,50
30-12-202142,12
29-12-202142,02
28-12-202142,04
27-12-202141,83
24-12-202141,21
23-12-202141,52
22-12-202141,21
21-12-202141,23
20-12-202140,61
17-12-202141,39
16-12-202141,46
15-12-202141,44
14-12-202141,27
13-12-202141,16
10-12-202141,44
09-12-202141,21
08-12-202141,29
07-12-202141,64
06-12-202141,25
03-12-202140,56
02-12-202140,68
01-12-202139,69
30-11-202140,02
29-11-202141,35
26-11-202141,27
25-11-202142,81
24-11-202142,77
23-11-202142,78
22-11-202142,74
19-11-202142,35
18-11-202142,39
17-11-202142,74
16-11-202142,94
15-11-202142,85
12-11-202142,60
11-11-202142,40
10-11-202142,06
09-11-202141,66
08-11-202141,70
05-11-202141,67
04-11-202141,49
03-11-202141,51
02-11-202141,17
01-11-202141,05
29-10-202140,94
28-10-202140,86
27-10-202140,89
26-10-202141,64
25-10-202141,70
22-10-202141,55
21-10-202141,48
20-10-202141,47
19-10-202141,11
18-10-202140,95
15-10-202141,14
14-10-202140,95
13-10-202140,34
12-10-202140,62
11-10-202140,64
08-10-202140,79
07-10-202140,96
06-10-202140,58
05-10-202140,46
04-10-202140,11
01-10-202140,28
30-09-202139,75
29-09-202140,35
28-09-202139,87
27-09-202140,27
24-09-202139,93
23-09-202139,81
22-09-202139,34
21-09-202138,89
20-09-202139,14
17-09-202139,75
16-09-202139,85
15-09-202139,77
14-09-202139,42
13-09-202140,02
10-09-202139,70
09-09-202139,97
08-09-202140,14
07-09-202140,05
06-09-202140,47
03-09-202140,28
02-09-202140,46
01-09-202140,35
31-08-202140,54
30-08-202140,53
27-08-202140,80
26-08-202140,55
25-08-202140,88
24-08-202140,65
23-08-202140,45
20-08-202140,39
19-08-202140,27
18-08-202140,38
17-08-202140,77
16-08-202140,76
13-08-202140,73
12-08-202140,93
11-08-202140,90
10-08-202140,59
09-08-202140,23
06-08-202140,33
05-08-202139,75
04-08-202139,52
03-08-202139,91
02-08-202139,49
30-07-202139,61
29-07-202139,65
28-07-202139,46
27-07-202139,60
26-07-202139,66
23-07-202139,68
22-07-202139,54
21-07-202139,70
20-07-202139,38
19-07-202138,64
16-07-202139,44
15-07-202139,71
14-07-202139,79
13-07-202140,04
12-07-202140,19
09-07-202139,99
08-07-202139,40
07-07-202140,08
06-07-202139,83
05-07-202140,09
02-07-202140,14
01-07-202140,18
30-06-202139,87
29-06-202139,54
28-06-202139,54
25-06-202139,79
24-06-202139,56
23-06-202139,22
22-06-202139,27
21-06-202139,38
18-06-202138,86
17-06-202139,51
16-06-202139,84
15-06-202139,73
14-06-202139,69
11-06-202140,03
10-06-202139,75
09-06-202139,84
08-06-202140,03
07-06-202139,95
04-06-202140,08
03-06-202140,06
02-06-202139,67
01-06-202139,69
31-05-202139,44
28-05-202139,64
27-05-202139,59
26-05-202139,38
25-05-202139,03
24-05-202139,46
21-05-202139,35
20-05-202139,10
19-05-202139,11
18-05-202139,14
17-05-202139,62
14-05-202139,62
13-05-202139,32
12-05-202138,80
11-05-202139,14
10-05-202139,62
07-05-202139,60
06-05-202139,60
05-05-202139,57
04-05-202139,29
03-05-202139,04
30-04-202138,84
29-04-202138,73
28-04-202138,36
27-04-202138,48
26-04-202138,38
23-04-202138,27
22-04-202138,19
21-04-202138,46
20-04-202138,10
19-04-202138,43
16-04-202138,69
15-04-202138,48
14-04-202138,20
13-04-202138,20
12-04-202138,55
09-04-202138,49
08-04-202138,29
07-04-202138,46
06-04-202138,48
05-04-202138,67
01-04-202138,49
31-03-202138,39
30-03-202138,66
29-03-202138,39
26-03-202138,49
25-03-202138,11
24-03-202137,42
23-03-202137,32
22-03-202137,61
19-03-202137,80
18-03-202137,98
17-03-202137,76
16-03-202137,78
15-03-202137,95
12-03-202137,69
11-03-202137,21
10-03-202137,50
09-03-202137,13
08-03-202137,49
05-03-202136,75
04-03-202135,84
03-03-202135,88
02-03-202135,68
01-03-202135,86
26-02-202135,06
25-02-202135,07
24-02-202135,65
23-02-202135,17
22-02-202135
19-02-202134,82
18-02-202134,78
17-02-202135,15
16-02-202134,76
15-02-202135,05
12-02-202134,78
11-02-202134,62
10-02-202134,54
09-02-202134,52
08-02-202134,70
05-02-202134,30
04-02-202134,49
03-02-202133,92
02-02-202133,77
01-02-202133,29
29-01-202132,97
28-01-202133,54
27-01-202133,18
26-01-202133,73
25-01-202133,86
22-01-202133,75
21-01-202133,86
20-01-202134,29
19-01-202134,12
18-01-202134,15
15-01-202134,11
14-01-202134,10
13-01-202133,99
12-01-202133,92
11-01-202133,96
08-01-202133,61
07-01-202133,58
06-01-202133,16
05-01-202132,35
04-01-202132,30
31-12-202032,77
30-12-202032,27
29-12-202032,28
28-12-202032,50
24-12-202032,50
23-12-202032,45
22-12-202032,21
21-12-202032,15
18-12-202032,23
17-12-202032,33
16-12-202032,38
15-12-202032,50
14-12-202032,08
11-12-202032,40
10-12-202032,42
09-12-202032,58
08-12-202032,43
07-12-202032,41
04-12-202032,55
03-12-202032,04
02-12-202032,04
01-12-202031,89
30-11-202031,99
27-11-202032,32
26-11-202032,54
25-11-202032,52
24-11-202032,88
23-11-202032,18
20-11-202031,58
19-11-202031,66
18-11-202031,62
17-11-202031,83
16-11-202032
13-11-202031,51
12-11-202030,93
11-11-202031,48
10-11-202031,59
09-11-202031,12
06-11-202029,58
05-11-202029,93
04-11-202029,73
03-11-202029,73
02-11-202029,38
30-10-202028,92
29-10-202028,84
28-10-202028,46