Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024563,61
05-07-2024563,67
04-07-2024559,68
03-07-2024563,61
02-07-2024563,67
01-07-2024559,68
28-06-2024561,15
27-06-2024563,96
26-06-2024561,72
25-06-2024560,85
24-06-2024561,25
21-06-2024561,42
20-06-2024558,31
19-06-2024555,54
18-06-2024558,12
17-06-2024558,12
14-06-2024555,54
13-06-2024553,04
12-06-2024555,34
11-06-2024551,74
10-06-2024551,82
07-06-2024549,27
06-06-2024550,81
05-06-2024549,17
04-06-2024545,32
03-06-2024542,57
31-05-2024544,24
30-05-2024540,74
29-05-2024544,56
28-05-2024549,57
27-05-2024560,02
24-05-2024553,86
23-05-2024554,41
22-05-2024560,02
21-05-2024560,79
20-05-2024561,04
17-05-2024561,20
16-05-2024560,42
15-05-2024561,04
14-05-2024555,71
13-05-2024555,41
10-05-2024555,88
09-05-2024548,45
08-05-2024550,91
07-05-2024552
06-05-2024548,45
03-05-2024544,64
02-05-2024540,39
01-05-2024546,81
30-04-2024537,73
29-04-2024545,80
26-04-2024546,81
25-04-2024540,10
24-04-2024542,95
23-04-2024541,22
22-04-2024536,08
19-04-2024532,83
18-04-2024533,46
17-04-2024534,52
16-04-2024535,54
15-04-2024535,06
12-04-2024540,31
11-04-2024546,55
10-04-2024545,23
09-04-2024545,51
08-04-2024550,41
05-04-2024550,64
04-04-2024545,51
03-04-2024550,73
02-04-2024550,67
01-04-2024553,38
28-03-2024557,53
27-03-2024557,08
26-03-2024553,38
25-03-2024553,95
22-03-2024557,08
21-03-2024559,33
20-03-2024556,72
19-03-2024554,28
18-03-2024550,55
15-03-2024547,16
14-03-2024554,66
13-03-2024554,02
12-03-2024554,09
11-03-2024549,85
08-03-2024549,76
07-03-2024550,67
06-03-2024547,54
05-03-2024544,92
04-03-2024550,83
01-03-2024553,76
29-02-2024552,15
28-02-2024550,83
27-02-2024551,21
26-02-2024551,94
23-02-2024553,97
22-02-2024550,86
21-02-2024542,14
20-02-2024540,30
19-02-2024543,60
16-02-2024541,22
15-02-2024543,77
14-02-2024543,60
13-02-2024537,98
12-02-2024545,04
09-02-2024547,27
08-02-2024544,76
07-02-2024542
06-02-2024538,12
05-02-2024536,99
02-02-2024540,21
01-02-2024537,27
31-01-2024529,80
30-01-2024537,04
29-01-2024535,76
26-01-2024531,33
25-01-2024531,08
24-01-2024528,57
23-01-2024529,98
22-01-2024529,02
19-01-2024528,27
18-01-2024525,49
17-01-2024523,35
16-01-2024523,69
15-01-2024524,94
12-01-2024524,77
11-01-2024525
10-01-2024524,94
09-01-2024521,85
08-01-2024522,21
05-01-2024515,20
04-01-2024516,49
03-01-2024517,49
02-01-2024522,29
29-12-2023520,95
28-12-2023523,54
27-12-2023522,53
26-12-2023514,66
22-12-2023520,95
21-12-2023520,10
20-12-2023514,66
19-12-2023520,93
18-12-2023518,84
15-12-2023515,11
14-12-2023515,95
13-12-2023521,67
12-12-2023516,09
11-12-2023512,74
08-12-2023508,79
07-12-2023509,39
06-12-2023506,65
05-12-2023508,69
04-12-2023509,42
01-12-2023512,25
30-11-2023510,30
29-11-2023507,96
28-11-2023509,91
27-11-2023510,63
24-11-2023511,49
23-11-2023505,55
22-11-2023510,68
21-11-2023507,05
20-11-2023505,55
17-11-2023502,44
16-11-2023504
15-11-2023501,36
14-11-2023501,37
13-11-2023495,20
10-11-2023494,88
09-11-2023490,42
08-11-2023494,17
07-11-2023493,55
06-11-2023490,43
03-11-2023489,58
02-11-2023487,35
01-11-2023474,87
31-10-2023479,44
30-10-2023474,87
27-10-2023467,62
26-10-2023469,89
25-10-2023475
24-10-2023481,15
23-10-2023477,11
20-10-2023477,55
19-10-2023482,31
18-10-2023484,90
17-10-2023490,03
16-10-2023489,02
13-10-2023483,95
12-10-2023484,56
11-10-2023488,14
10-10-2023488,83
09-10-2023486
06-10-2023484,05
05-10-2023478,91
04-10-2023481
03-10-2023475,91
02-10-2023482,03
29-09-2023480,89
28-09-2023483,07
27-09-2023479,22
26-09-2023479,74
25-09-2023486,01
22-09-2023485,75
21-09-2023486,93
20-09-2023494,45
19-09-2023496,75
18-09-2023498,25
15-09-2023497,37
14-09-2023502,56
13-09-2023500,43
12-09-2023497,94
11-09-2023499,86
08-09-2023496,78
07-09-2023496,44
06-09-2023495,42
05-09-2023496,11
04-09-2023498,92
01-09-2023498,68
31-08-2023498,92
30-08-2023499,90
29-08-2023498,56
28-08-2023493,07
25-08-2023490,29
24-08-2023485,86
23-08-2023490,97
22-08-2023486,27
21-08-2023487,31
18-08-2023485,85
17-08-2023487,70
16-08-2023491,49
15-08-2023495,28
14-08-2023497,74
11-08-2023494,99
10-08-2023495,28
09-08-2023494,64
08-08-2023496,78
07-08-2023500,49
04-08-2023493,98
03-08-2023494,58
02-08-2023495
01-08-2023500,20
31-07-2023500,49
28-07-2023500,30
27-07-2023495,99
26-07-2023499,20
25-07-2023497,84
24-07-2023496,74
21-07-2023494,65
20-07-2023492,83
19-07-2023493,38
18-07-2023493,11
17-07-2023490,55
14-07-2023489,44
13-07-2023486,72
12-07-2023482,86
11-07-2023481,14
10-07-2023478,68
07-07-2023476,77
06-07-2023479,53
05-07-2023482,83
04-07-2023479,17
03-07-2023483,41
30-06-2023484,34
29-06-2023479,17
28-06-2023477,89
27-06-2023477,65
26-06-2023473,22
23-06-2023475,64
22-06-2023477,62
21-06-2023474,42
20-06-2023475,64
19-06-2023473,65
16-06-2023477,95
15-06-2023479,77
14-06-2023473,65
13-06-2023473,52
12-06-2023472,32
09-06-2023469,05
08-06-2023468,29
07-06-2023464,80
06-06-2023470,51
05-06-2023471,02
02-06-2023470,93
01-06-2023464,17
31-05-2023459,67
30-05-2023459,95
29-05-2023456,84
26-05-2023462,63
25-05-2023466,63
24-05-2023456,84
23-05-2023460,40
22-05-2023466,63
19-05-2023467,45
18-05-2023461,03
17-05-2023463,40
16-05-2023458,99
15-05-2023461,03
12-05-2023460,54
11-05-2023460,87
10-05-2023461,06
09-05-2023454,32
08-05-2023459,45
05-05-2023458,92
04-05-2023454,32
03-05-2023455,93
02-05-2023459,60
01-05-2023447,19
28-04-2023462,45
27-04-2023457,72
26-04-2023447,19
25-04-2023448,75
24-04-2023454,52
21-04-2023455,07
20-04-2023454,91
19-04-2023455,43
18-04-2023454,30
17-04-2023455,03
14-04-2023454,45
13-04-2023455,41
12-04-2023450
11-04-2023450,83
10-04-2023449,08
06-04-2023449,35
05-04-2023449,70
04-04-2023449,08
03-04-2023449,35
31-03-2023447,66
30-03-2023441,57
29-03-2023439,38
28-03-2023434,58
27-03-2023435,60
24-03-2023434,92
23-03-2023432,05
22-03-2023430,45
21-03-2023436,21
20-03-2023431,27
17-03-2023428,81
16-03-2023431,41
15-03-2023423,20
14-03-2023424,41
13-03-2023418,52
10-03-2023416,77
09-03-2023423,34
08-03-2023434,06
07-03-2023428,81
06-03-2023434,06
03-03-2023432,95
02-03-2023428,16
01-03-2023423,68
28-02-2023426,82
27-02-2023432,79
24-02-2023427,55
23-02-2023432,79
22-02-2023432,02
21-02-2023432,61
20-02-2023441,28
17-02-2023440,09
16-02-2023441,28
15-02-2023446,81
14-02-2023445,12
13-02-2023446,37
10-02-2023441,60
09-02-2023440,67
08-02-2023444,94
07-02-2023448,25
06-02-2023444
03-02-2023446,20
02-02-2023453,06
01-02-2023449,28
31-01-2023443,30
30-01-2023436,85
27-01-2023440,45
26-01-2023440,49
25-01-2023438,11
24-01-2023437,91
23-01-2023439,84
20-01-2023436,84
19-01-2023429,25
18-01-2023431,23
17-01-2023437,54
16-01-2023436,99
13-01-2023437,96
12-01-2023436,99
11-01-2023436,17
10-01-2023430,81
09-01-2023429,14
06-01-2023429
05-01-2023420,49
04-01-2023426,94
03-01-2023425,02
02-01-2023426,91
30-12-2022424,80
29-12-2022426,91
28-12-2022420,39
27-12-2022424,29
23-12-2022427,23
22-12-2022423,07
21-12-2022427,23
20-12-2022421,34
19-12-2022420,13
16-12-2022424,31
15-12-2022427,52
14-12-2022437,96
13-12-2022441,10
12-12-2022438,52
09-12-2022431,61
08-12-2022434,80
07-12-2022430,28
06-12-2022430,09
05-12-2022434,61
02-12-2022441,51
01-12-2022442,31
30-11-2022441,37
29-11-2022427,58
28-11-2022429,24
25-11-2022434,23
24-11-2022430,37
23-11-2022433,57
22-11-2022430,37
21-11-2022425,54
18-11-2022426,30
17-11-2022424,06
16-11-2022426,28
15-11-2022427,33
14-11-2022423,29
11-11-2022427,24
10-11-2022424,67
09-11-2022402,82
08-11-2022409,32
07-11-2022406,82
04-11-2022403,35
03-11-2022399,88
02-11-2022404,52
01-11-2022420,90
31-10-2022413,27
28-10-2022420,90
27-10-2022413,27
26-10-2022412,95
25-10-2022416,12
24-10-2022409,37
21-10-2022403,97
20-10-2022396,57
19-10-2022399,83
18-10-2022403,48
17-10-2022399,13
14-10-2022389,54
13-10-2022397,46
12-10-2022389,84
11-10-2022389,84
10-10-2022391,54
07-10-2022394,85
06-10-2022405,53
05-10-2022409,84
04-10-2022410,11
03-10-2022399,92
30-09-2022389,95
29-09-2022396,45
28-09-2022401,96
27-09-2022394,46
26-09-2022396,86
23-09-2022400,31
22-09-2022405,34
21-09-2022408,15
20-09-2022415,25
19-09-2022420,31
16-09-2022419,29
15-09-2022422,47
14-09-2022428,66
13-09-2022427,80
12-09-2022446,30
09-09-2022443,47
08-09-2022438
07-09-2022436,46
06-09-2022427,55
05-09-2022434,42
02-09-2022429,53
01-09-2022434,42
31-08-2022432,22
30-08-2022434,10
29-08-2022437,34
26-08-2022440,22
25-08-2022454,83
24-08-2022450,20
23-08-2022449,30
22-08-2022452,04
19-08-2022461,88
18-08-2022467,84
17-08-2022466,63
16-08-2022470,01
15-08-2022458,17
12-08-2022459,07
11-08-2022458,17
10-08-2022459,07
09-08-2022451,46
08-08-2022453,87
05-08-2022454,53
04-08-2022456,02
03-08-2022453,36
02-08-2022446,61
01-08-2022448,32
29-07-2022449,22
28-07-2022444,59
27-07-2022439,02
26-07-2022430,43
25-07-2022435,88
22-07-2022435,87
21-07-2022439,22
20-07-2022434,88
19-07-2022432,83
18-07-2022421,89
15-07-2022426,64
14-07-2022418,38
13-07-2022418,54
12-07-2022420,98
11-07-2022426,80
08-07-2022430,53
07-07-2022431,04
06-07-2022427,17
05-07-2022424,97
04-07-2022417,74
01-07-2022423,17
30-06-2022417,74
29-06-2022421,18
28-06-2022418,99
27-06-2022428,86
24-06-2022430,90
23-06-2022412,46
22-06-2022403,81
21-06-2022412,46
20-06-2022401,99
17-06-2022403,81
16-06-2022401,99
15-06-2022413,28
14-06-2022406,54
13-06-2022410,38
10-06-2022423,46
09-06-2022434,86
08-06-2022444,06
07-06-2022448,65
06-06-2022451,54
03-06-2022442,32
02-06-2022451,54
01-06-2022442,32
31-05-2022445,28
30-05-2022426,82
27-05-2022447,35
26-05-2022426,82
25-05-2022430,45
24-05-2022426,82
23-05-2022429,54
20-05-2022423,47
19-05-2022423,59
18-05-2022423,92
17-05-2022442,63
16-05-2022437,15
13-05-2022439,22
12-05-2022429,68
11-05-2022427,87
10-05-2022431,82
09-05-2022447,64
06-05-2022462,74
05-05-2022447,64
04-05-2022462,74
03-05-2022451,64
02-05-2022451,76
29-04-2022452,12
28-04-2022470,30
27-04-2022460,86
26-04-2022455,79
25-04-2022468,52
22-04-2022463,38
21-04-2022476,88
20-04-2022483,26
19-04-2022481,56
18-04-2022479,60
14-04-2022474,03
13-04-2022479,60
12-04-2022474,03
11-04-2022476,77
08-04-2022482,75
07-04-2022484,18
06-04-2022482,75
05-04-2022485,39
04-04-2022488,68
01-04-2022486,27
31-03-2022482,63
30-03-2022489,84
29-03-2022493,28
28-03-2022486,30
25-03-2022481,43
24-03-2022479,67
23-03-2022474,76
22-03-2022482,81
21-03-2022479,72
18-03-2022482,03
17-03-2022476,36
16-03-2022470,21
15-03-2022460,34
14-03-2022449,31
11-03-2022448,96
10-03-2022454,41
09-03-2022457,27
08-03-2022444,23
07-03-2022451,68
04-03-2022467,77
03-03-2022470,25
02-03-2022472,40
01-03-2022466,21
28-02-2022472,90
25-02-2022460,83
24-02-2022467,10
23-02-2022460,83
22-02-2022468,36
21-02-2022475,44
18-02-2022471,96
17-02-2022475,44
16-02-2022483,49
15-02-2022482,91
14-02-2022477,54
11-02-2022478,10
10-02-2022487,32
09-02-2022485,99
08-02-2022490,35
07-02-2022485,99
04-02-2022489,03
03-02-2022487,11
02-02-2022493,39
01-02-2022492,37
31-01-2022489,44
28-01-2022482,52
27-01-2022470,28
26-01-2022469,64
25-01-2022470,65
24-01-2022478,88
21-01-2022476,83
20-01-2022485
19-01-2022488,37
18-01-2022489,19
17-01-2022497,09
14-01-2022496,54
13-01-2022497,09
12-01-2022502,83
11-01-2022501,55
10-01-2022497,82
07-01-2022499,15
06-01-2022501,93
05-01-2022504,57
04-01-2022511,06
03-01-2022513,22
31-12-2021514,90
30-12-2021513,74
29-12-2021514,90
28-12-2021513,47
27-12-2021513,17
24-12-2021506,01
23-12-2021508,47
22-12-2021506,01
21-12-2021501,19
20-12-2021493,10
17-12-2021499,34
16-12-2021503,40
15-12-2021505,99
14-12-2021499,38
13-12-2021504,68
10-12-2021505,25
09-12-2021500,47
08-12-2021503,50
07-12-2021503,50
06-12-2021495,73
03-12-2021488,44
02-12-2021490,28
01-12-2021480,71
30-11-2021485,59
29-11-2021496,35
26-11-2021490,19
25-11-2021499,09
24-11-2021500,86
23-11-2021499,09
22-11-2021496,98
19-11-2021502,61
18-11-2021506
17-11-2021506,75
16-11-2021510,19
15-11-2021507,27
12-11-2021508,28
11-11-2021503,47
10-11-2021505,16
09-11-2021507,56
08-11-2021509,09
05-11-2021508,79
04-11-2021506,12
03-11-2021503,27
02-11-2021499,95
01-11-2021499
29-10-2021501,05
28-10-2021499
27-10-2021496,65
26-10-2021499,44
25-10-2021498,68
22-10-2021497,37
21-10-2021497,17
20-10-2021495,63
19-10-2021495,14
18-10-2021491
15-10-2021489,92
14-10-2021485,99
13-10-2021477,69
12-10-2021475,31
11-10-2021475,19
08-10-2021479,84
07-10-2021481,62
06-10-2021476,43
05-10-2021473,73
04-10-2021469,28
01-10-2021477,18
30-09-2021471,98
29-09-2021476,93
28-09-2021475,97
27-09-2021486,24
24-09-2021490,18
23-09-2021490,42
22-09-2021486,23
21-09-2021483,05
20-09-2021484,26
17-09-2021491,23
16-09-2021495,94
15-09-2021496,18
14-09-2021493,41
13-09-2021494,92
10-09-2021494,64
09-09-2021498,07
08-09-2021500,52
07-09-2021499,77
06-09-2021502,66
03-09-2021502,75
02-09-2021502,66
01-09-2021502,89
31-08-2021501,71
30-08-2021501,71
27-08-2021499,03
26-08-2021495,72
25-08-2021498,77
24-08-2021499,30
23-08-2021498,73
20-08-2021495,51
19-08-2021492,73
18-08-2021489,66
17-08-2021494,72
16-08-2021497,31
13-08-2021495,08
12-08-2021493,53
11-08-2021492,86
10-08-2021492,66
09-08-2021494,11
06-08-2021495,35
05-08-2021495,05
04-08-2021493,33
03-08-2021495,69
02-08-2021494,60
30-07-2021496,10
29-07-2021499,38
28-07-2021498,35
27-07-2021500,60
26-07-2021501,92
23-07-2021502,14
22-07-2021495,83
21-07-2021494,29
20-07-2021490,94
19-07-2021485,15
16-07-2021492,03
15-07-2021493,59
14-07-2021494,55
13-07-2021493
12-07-2021492,50
09-07-2021492,01
08-07-2021488,86
07-07-2021491,61
06-07-2021489,33
05-07-2021484,47
02-07-2021488,69
01-07-2021484,47
30-06-2021482,59
29-06-2021483,50
28-06-2021482,80
25-06-2021482,56
24-06-2021480,39
23-06-2021477,85
22-06-2021472,60
21-06-2021477,85
18-06-2021472,60
17-06-2021477,08
16-06-2021474,38
15-06-2021476,40
14-06-2021477,46
11-06-2021475,81
10-06-2021474,70
09-06-2021471
08-06-2021471,73
07-06-2021471,68
04-06-2021473,49
03-06-2021469,26
02-06-2021470,37
01-06-2021469,66
31-05-2021472,69
28-05-2021473,63
27-05-2021472,69
26-05-2021473,60
25-05-2021473,15
24-05-2021470,10
21-05-2021464,91
20-05-2021470,10
19-05-2021464,91
18-05-2021466,11
17-05-2021468,60
14-05-2021470,26
13-05-2021470,26
12-05-2021473,56
11-05-2021470,26
10-05-2021473,56
07-05-2021477,54
06-05-2021475,07
05-05-2021471,48
04-05-2021472,61
03-05-2021475,77
30-04-2021475,20
29-04-2021479,46
28-04-2021476,82
27-04-2021475,70
26-04-2021475,53
23-04-2021475,66
22-04-2021471,68
21-04-2021474,47
20-04-2021469,79
19-04-2021471,56
16-04-2021474,18
15-04-2021472,20
14-04-2021465,02
13-04-2021466,51
12-04-2021465,47
09-04-2021465,54
08-04-2021461,58
07-04-2021460,20
06-04-2021459,62
05-04-2021448,55
01-04-2021447,75
31-03-2021448,55
30-03-2021447,75
29-03-2021450,24
26-03-2021440,06
25-03-2021441,42
24-03-2021440,06
23-03-2021441,39
22-03-2021441,96
19-03-2021438,82
18-03-2021438,81
17-03-2021444,88
16-03-2021445,37
15-03-2021445,16
12-03-2021443,36
11-03-2021443,47
10-03-2021439,81
09-03-2021438,40
08-03-2021433,33
05-03-2021434,47
04-03-2021425,40
03-03-2021431,31
02-03-2021438,03
01-03-2021441,49
26-02-2021432,87
25-02-2021434,71
24-02-2021443,35
23-02-2021439,85
22-02-2021439,28
19-02-2021442,13
18-02-2021447,33
17-02-2021447,31
16-02-2021447,74
15-02-2021447,07
12-02-2021448,60
11-02-2021447,07
10-02-2021445,06
09-02-2021445,20
08-02-2021444,18
05-02-2021441,43
04-02-2021439,22
03-02-2021435,26
02-02-2021435,47
01-02-2021429,64
29-01-2021423,96
28-01-2021432,36
27-01-2021436,94
26-01-2021437,29
25-01-2021436,94
22-01-2021436
21-01-2021438,42
20-01-2021438,21
19-01-2021432,86
18-01-2021431,76
15-01-2021430,26
14-01-2021431,76
13-01-2021435,68
12-01-2021436,60
11-01-2021438,68
08-01-2021442,11
07-01-2021439,04
06-01-2021434,14
05-01-2021432,19
04-01-2021431,20
31-12-2020437,97
30-12-2020435,41
29-12-2020434,87
28-12-2020434,75
24-12-2020428,36
23-12-2020428,36
22-12-2020428,36
21-12-2020429,34
18-12-2020431,73
17-12-2020431,54
16-12-2020428,19
15-12-2020426,35
14-12-2020422,04
11-12-2020423,02
10-12-2020421,85
09-12-2020423,30
08-12-2020426,09
07-12-2020425,51
04-12-2020427,08
03-12-2020423,77
02-12-2020423,45
01-12-2020422,66
30-11-2020418,14
27-11-2020419,42
26-11-2020418,76
25-11-2020418,42
24-11-2020418,76
23-11-2020413,07
20-11-2020414,22
19-11-2020414,77
18-11-2020414,22
17-11-2020419,68
16-11-2020422,74
13-11-2020419,24
12-11-2020413,81
11-11-2020417,22
10-11-2020415,99
09-11-2020416,19
06-11-2020400,40
05-11-2020407,19
04-11-2020400,40
03-11-2020391,09
02-11-2020384,48
30-10-2020380,83
29-10-2020384,43
28-10-2020382,62
27-10-2020397,40
26-10-2020397,80
23-10-2020405,60
22-10-2020403,50
21-10-2020402,75
20-10-2020408,03
19-10-2020401,31
16-10-2020408,03
15-10-2020407,65
14-10-2020409,02
13-10-2020412,71
12-10-2020414,55
09-10-2020409,10
08-10-2020403,95
07-10-2020401,26
06-10-2020394,98
05-10-2020400,63
02-10-2020395,60
01-10-2020400,11
30-09-2020397,72
29-09-2020394,63
28-09-2020396,35
25-09-2020390,55
24-09-2020385,30
23-09-2020384,32
22-09-2020392,19
21-09-2020387,44
18-09-2020392,54
17-09-2020395,57
16-09-2020398,66
15-09-2020401,04
14-09-2020399,22
11-09-2020401,58
10-09-2020395,40
09-09-2020401,58
08-09-2020393,72
07-09-2020408,12
04-09-2020402,83
03-09-2020408,12
02-09-2020420,83
01-09-2020412,82
31-08-2020411,21
28-08-2020413,54
27-08-2020410,58
26-08-2020409,35
25-08-2020403,96
24-08-2020401,30
21-08-2020397,84
20-08-2020399,04
19-08-2020396,98
18-08-2020398,98
17-08-2020396,90
14-08-2020394,75
13-08-2020395,40
12-08-2020395,23
11-08-2020390,04
10-08-2020391,08
07-08-2020392,30
06-08-2020393,05
05-08-2020391,74
04-08-2020387,82
03-08-2020386,94
31-07-2020385,77
30-07-2020385,98
29-07-2020386,13
28-07-2020381,03
27-07-2020383,30
24-07-2020381,39
23-07-2020382,98
22-07-2020386,12
21-07-2020382,70
20-07-2020382,33
17-07-2020378,71
16-07-2020375,58
15-07-2020377,18
14-07-2020374,04
13-07-2020369,40
10-07-2020373,54
09-07-2020371
08-07-2020371,77
07-07-2020369,56
06-07-2020373,36
03-07-2020366,43
02-07-2020368,05
01-07-2020366,43
30-06-2020363,47
29-06-2020358,36
26-06-2020354,59
25-06-2020365,23
24-06-2020359,60
23-06-2020365,23
22-06-2020367,10
19-06-2020365,23
18-06-2020367,10
17-06-2020366,69
16-06-2020366,13
15-06-2020359,73
12-06-2020357,35
11-06-2020354,20
10-06-2020373,74
09-06-2020373,25
08-06-2020375,97
05-06-2020374,17
04-06-2020365,72
03-06-2020369,36
02-06-2020365,90
01-06-2020360,93
29-05-2020358,79
28-05-2020360,93
27-05-2020358,79
26-05-2020355,55
25-05-2020349,04
22-05-2020352,67
21-05-2020349,04
20-05-2020352,10
19-05-2020349,04
18-05-2020352,10
15-05-2020342,83
14-05-2020340,62
13-05-2020338,20
12-05-2020342,96
11-05-2020349,44
08-05-2020349,52
07-05-2020344,57
06-05-2020339,78
05-05-2020340,91
04-05-2020337,81
01-05-2020340,81
30-04-2020346,10
29-04-2020349,58
28-04-2020340,81
27-04-2020343,65
24-04-2020339,16
23-04-2020334,46
22-04-2020334,97
21-04-2020328,07
20-04-2020338,79
17-04-2020344,88
16-04-2020337,03
15-04-2020334,21
14-04-2020339,66
13-04-2020328,90
09-04-2020319,90
08-04-2020328,90
07-04-2020319,90
06-04-2020319,51
03-04-2020298,39
02-04-2020303,19
01-04-2020296,56
31-03-2020309,60
30-03-2020313,39
27-03-2020303,27
26-03-2020315,44
25-03-2020298,66
24-03-2020292,72
23-03-2020267,11
20-03-2020275,90
19-03-2020288,87
18-03-2020286,29
17-03-2020301,82
16-03-2020286,16
13-03-2020323,62
12-03-2020299,10
11-03-2020330,40
10-03-2020345,87
09-03-2020331,27
06-03-2020353,33
05-03-2020359,50
04-03-2020364,84
03-03-2020356,46
02-03-2020364,84
28-02-2020350,98
27-02-2020354,23
26-02-2020369,07
25-02-2020370,83