Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-10-2020109,8334
19-10-2020109,8316
16-10-2020109,8334
15-10-2020109,8361
14-10-2020109,8362
13-10-2020109,8368
12-10-2020109,8415
09-10-2020109,8385
08-10-2020109,8390
07-10-2020109,8272
06-10-2020109,8395
05-10-2020109,84
02-10-2020109,8405
01-10-2020109,8414
30-09-2020109,8427
29-09-2020109,8377
28-09-2020109,8403
25-09-2020109,8509
24-09-2020109,8409
23-09-2020109,8416
22-09-2020109,8412
21-09-2020109,8419
18-09-2020109,8429
17-09-2020109,8429
16-09-2020109,8430
15-09-2020109,8429
14-09-2020109,8430
11-09-2020109,8437
10-09-2020109,8440
09-09-2020109,8443
08-09-2020109,8449
07-09-2020109,8463
04-09-2020109,8458
03-09-2020109,8465
02-09-2020109,8469
01-09-2020109,8462
31-08-2020109,8453
28-08-2020109,8466
27-08-2020109,8467
26-08-2020109,8464
25-08-2020109,8475
24-08-2020109,8467
21-08-2020109,8484
20-08-2020109,8486
19-08-2020109,8480
18-08-2020109,8466
17-08-2020109,8472
14-08-2020109,8476
13-08-2020109,8479
12-08-2020109,8481
11-08-2020109,8476
10-08-2020109,8604
07-08-2020109,8488
06-08-2020109,8485
05-08-2020109,8483
04-08-2020109,8454
03-08-2020109,8475
31-07-2020109,8482
30-07-2020109,8478
29-07-2020109,8464
28-07-2020109,8454
27-07-2020109,8445
24-07-2020109,8468
23-07-2020109,8461
22-07-2020109,8447
21-07-2020109,8446
20-07-2020109,8448
17-07-2020109,8446
16-07-2020109,8434
15-07-2020109,8429
14-07-2020109,8428
13-07-2020109,8433
10-07-2020109,8439
09-07-2020109,8435
08-07-2020109,8433
07-07-2020109,8409
06-07-2020109,8410
03-07-2020109,8432
02-07-2020109,8407
01-07-2020109,8437
30-06-2020109,8437
29-06-2020109,8434
26-06-2020109,8552
25-06-2020109,8448
24-06-2020109,8431
23-06-2020109,8433
22-06-2020109,8434
19-06-2020109,8446
18-06-2020109,8429
17-06-2020109,8436
16-06-2020109,8397
15-06-2020109,8428
12-06-2020109,8406
11-06-2020109,8297
10-06-2020109,8305
09-06-2020109,8307
08-06-2020109,8320
05-06-2020109,8437
04-06-2020109,8345
03-06-2020109,8358
02-06-2020109,8363
01-06-2020109,8357
29-05-2020109,8371
28-05-2020109,84
27-05-2020109,8413
26-05-2020109,8429
25-05-2020109,8413
22-05-2020109,8434
21-05-2020109,8428
20-05-2020109,8447
19-05-2020109,8430
18-05-2020109,8444
15-05-2020109,8439
14-05-2020109,8394
13-05-2020109,8394
12-05-2020109,8386
11-05-2020109,8273
08-05-2020109,8475
07-05-2020109,8235
06-05-2020109,8254
05-05-2020109,8235
04-05-2020109,8226
01-05-2020109,8433
30-04-2020109,8182
29-04-2020109,8131
28-04-2020109,8280
27-04-2020109,8230
24-04-2020109,79
23-04-2020109,7863
22-04-2020109,7996
21-04-2020109,7970
20-04-2020109,7658
17-04-2020109,7603
16-04-2020109,7798
15-04-2020109,7567
14-04-2020109,7451
13-04-2020109,7173
09-04-2020109,7326
08-04-2020109,7173
07-04-2020109,7176
06-04-2020109,7368
03-04-2020109,7289
02-04-2020109,7264
01-04-2020109,6968
31-03-2020109,6946
30-03-2020109,6799
27-03-2020109,6848
26-03-2020109,7010
25-03-2020109,7012
24-03-2020109,6718
23-03-2020109,6782
20-03-2020109,6680
19-03-2020109,6874
18-03-2020109,6963
17-03-2020109,7339
16-03-2020109,7023
13-03-2020109,6950
12-03-2020109,7026
11-03-2020109,7116
10-03-2020109,6995
09-03-2020109,7192
06-03-2020109,6975
05-03-2020109,6739
04-03-2020109,6390
03-03-2020109,6070
02-03-2020109,5869
28-02-2020109,5436
27-02-2020109,5435
26-02-2020109,5122
25-02-2020109,5069
24-02-2020109,5015
21-02-2020109,4903
20-02-2020109,4824
19-02-2020109,4785
18-02-2020109,4733
17-02-2020109,4733
14-02-2020109,4514
13-02-2020109,4649
12-02-2020109,4491
11-02-2020109,4464
10-02-2020109,4425
07-02-2020109,4338
06-02-2020109,4259
05-02-2020109,4226
04-02-2020109,4183
03-02-2020109,4126
31-01-2020109,4058
30-01-2020109,3971
29-01-2020109,3928
28-01-2020109,3884
27-01-2020109,3850
24-01-2020109,3739
23-01-2020109,3618
22-01-2020109,3572
21-01-2020109,3522
20-01-2020109,3518
17-01-2020109,3397
16-01-2020109,3296
15-01-2020109,3255
14-01-2020109,3215
13-01-2020109,3176
10-01-2020109,3077
09-01-2020109,3003
08-01-2020109,2959
07-01-2020109,2858
06-01-2020109,2806
03-01-2020109,2683
02-01-2020109,2577
31-12-2019109,2487
30-12-2019109,2425
27-12-2019109,2296
26-12-2019109,2098
24-12-2019109,2001
23-12-2019109,2098
20-12-2019109,2001
19-12-2019109,1932
18-12-2019109,1916
17-12-2019109,1894
16-12-2019109,1832
13-12-2019109,1756
12-12-2019109,1696
11-12-2019109,1660
10-12-2019109,1629
09-12-2019109,1575
06-12-2019109,1452
05-12-2019109,1376
04-12-2019109,1338
03-12-2019109,1270
02-12-2019109,1189
29-11-2019109,1082
28-11-2019109,1066
27-11-2019109,1189
26-11-2019109,0961
25-11-2019109,0925
22-11-2019109,0823
21-11-2019109,0748
20-11-2019109,0707
19-11-2019109,0668
18-11-2019109,0610
15-11-2019109,0505
14-11-2019109,0422
13-11-2019109,0386
12-11-2019109,0339
11-11-2019109,0298
08-11-2019109,0219
07-11-2019109,0122
06-11-2019109,0077
05-11-2019109,0025
04-11-2019108,9964
01-11-2019108,9856
31-10-2019108,9767
30-10-2019108,9636
29-10-2019108,9580
28-10-2019108,9510
25-10-2019108,9407
24-10-2019108,9332
23-10-2019108,9278
22-10-2019108,9245
21-10-2019108,9169
18-10-2019108,8954
17-10-2019108,8987
16-10-2019108,8929
15-10-2019108,8865
14-10-2019108,8814
11-10-2019108,8714
10-10-2019108,8660
09-10-2019108,8570
08-10-2019108,8388
07-10-2019108,8450
04-10-2019108,8331
03-10-2019108,8179
02-10-2019108,8113
01-10-2019108,8021
30-09-2019108,7964
27-09-2019108,7840
26-09-2019108,7753
25-09-2019108,7685
24-09-2019108,7630
23-09-2019108,7586
20-09-2019108,7471
19-09-2019108,7491
18-09-2019108,7306
17-09-2019108,7230
16-09-2019108,7195
13-09-2019108,7083
12-09-2019108,6995
11-09-2019108,6941
10-09-2019108,6891
09-09-2019108,6828
06-09-2019108,6706
05-09-2019108,6612
04-09-2019108,6574
03-09-2019108,6516
02-09-2019108,6502
30-08-2019108,6340
29-08-2019108,6225
28-08-2019108,6191
27-08-2019108,6139
26-08-2019108,6089
23-08-2019108,5945
22-08-2019108,5861
21-08-2019108,5772
20-08-2019108,5711
19-08-2019108,5608
16-08-2019108,5459
15-08-2019108,5348
14-08-2019108,5154
13-08-2019108,5223
12-08-2019108,5161
09-08-2019108,5033
08-08-2019108,4931
07-08-2019108,4876
06-08-2019108,4777
05-08-2019108,4677
02-08-2019108,4550
01-08-2019108,4464
31-07-2019108,4384
30-07-2019108,4292
29-07-2019108,4229
26-07-2019108,4107
25-07-2019108,4021
24-07-2019108,4178
23-07-2019108,3698
22-07-2019108,3840
19-07-2019108,3698
18-07-2019108,3590
17-07-2019108,3521
16-07-2019108,3428
15-07-2019108,3367
12-07-2019108,3225
11-07-2019108,3125
10-07-2019108,3038
09-07-2019108,2986
08-07-2019108,2964
05-07-2019108,2825
04-07-2019108,2794
03-07-2019108,2925
02-07-2019108,2626
01-07-2019108,2561
28-06-2019108,2424
27-06-2019108,2324
26-06-2019108,2250
25-06-2019108,2196
24-06-2019108,2123
21-06-2019108,1962
20-06-2019108,1835
19-06-2019108,1733
18-06-2019108,1613
17-06-2019108,1459
14-06-2019108,1644
13-06-2019108,1308
12-06-2019108,1230
11-06-2019108,1140
10-06-2019108,1073
07-06-2019108,0903
06-06-2019108,0714
05-06-2019108,0645
04-06-2019108,0521
03-06-2019108,0486
31-05-2019108,0318
30-05-2019108,0190
29-05-2019108,0344
28-05-2019108,0066
27-05-2019108,0013
24-05-2019107,9862
23-05-2019107,9715
22-05-2019107,9644
21-05-2019107,9577
20-05-2019107,9504
17-05-2019107,9381
16-05-2019107,9255
15-05-2019107,9181
14-05-2019107,9144
13-05-2019107,9070
10-05-2019107,8739
09-05-2019107,8786
08-05-2019107,8739
07-05-2019107,8691
06-05-2019107,8623
03-05-2019107,8471
02-05-2019107,8344
01-05-2019107,8244
30-04-2019107,8158
29-04-2019107,8080
26-04-2019107,7944
25-04-2019107,7814
24-04-2019107,7743
23-04-2019107,7687
22-04-2019107,7296
18-04-2019107,7448
17-04-2019107,7296
16-04-2019107,6999
15-04-2019107,7122
12-04-2019107,6999
11-04-2019107,6891
10-04-2019107,6836
09-04-2019107,6481
08-04-2019107,6424
05-04-2019107,6481
04-04-2019107,6258
03-04-2019107,6305
02-04-2019107,6258
01-04-2019107,5980
29-03-2019107,6052
28-03-2019107,5916
27-03-2019107,5826
26-03-2019107,5752
25-03-2019107,5667
22-03-2019107,5299
21-03-2019107,5336
20-03-2019107,5257
19-03-2019107,5167
18-03-2019107,5104
15-03-2019107,4954
14-03-2019107,4843
13-03-2019107,4996
12-03-2019107,4680
11-03-2019107,4834
08-03-2019107,4480
07-03-2019107,4350
06-03-2019107,4252
05-03-2019107,4194
04-03-2019107,4104
01-03-2019107,3959
28-02-2019107,3821
27-02-2019107,3740
26-02-2019107,3665
25-02-2019107,3587
22-02-2019107,3469
21-02-2019107,3347
20-02-2019107,3256
19-02-2019107,2927
18-02-2019107,3098
15-02-2019107,2978
14-02-2019107,2630
13-02-2019107,2745
12-02-2019107,2485
11-02-2019107,2618
08-02-2019107,2431
07-02-2019107,2294
06-02-2019107,2221
05-02-2019107,2137
04-02-2019107,2066
01-02-2019107,1871
31-01-2019107,1601
30-01-2019107,1569
29-01-2019107,1262
28-01-2019107,1397
25-01-2019107,1212
24-01-2019107,1047
23-01-2019107,0689
22-01-2019107,0822
21-01-2019107,0450
18-01-2019107,0614
17-01-2019107,0450
16-01-2019107,0317
15-01-2019107,0213
14-01-2019107,0134
11-01-2019106,9946
10-01-2019106,9850
09-01-2019106,9743
08-01-2019106,9689
07-01-2019106,9664
04-01-2019106,9457
03-01-2019106,9361
02-01-2019106,9279
31-12-2018106,9151
28-12-2018106,8886
27-12-2018106,9204
26-12-2018106,8784
24-12-2018106,8541
21-12-2018106,8784
20-12-2018106,8541
19-12-2018106,8307
18-12-2018106,8417
17-12-2018106,8266
14-12-2018106,8029
13-12-2018106,7896
12-12-2018106,7610
11-12-2018106,7429
10-12-2018106,7839
07-12-2018106,7714
06-12-2018106,7699
05-12-2018106,7601
04-12-2018106,7514
03-12-2018106,7484
30-11-2018106,7531
29-11-2018106,7341
28-11-2018106,7183
27-11-2018106,7183
26-11-2018106,7144
23-11-2018106,6779
22-11-2018106,6907
21-11-2018106,6867
20-11-2018106,6873
19-11-2018106,6790
16-11-2018106,6601
15-11-2018106,6542
14-11-2018106,6432
13-11-2018106,6395
12-11-2018106,6065
09-11-2018106,6061
08-11-2018106,6005
07-11-2018106,5965
06-11-2018106,5939
05-11-2018106,5889
02-11-2018106,5722
01-11-2018106,5691
31-10-2018106,5619
30-10-2018106,5626
29-10-2018106,5382
26-10-2018106,5502
25-10-2018106,5386
24-10-2018106,5318
23-10-2018106,5242
22-10-2018106,5360
19-10-2018106,5013
18-10-2018106,4896
17-10-2018106,4913
16-10-2018106,4857
15-10-2018106,4809
12-10-2018106,4421
11-10-2018106,4579
10-10-2018106,4236
09-10-2018106,4425
08-10-2018106,4352
05-10-2018106,4217
04-10-2018106,4142
03-10-2018106,4179
02-10-2018106,4153
01-10-2018106,4073
28-09-2018106,3954
27-09-2018106,3838
26-09-2018106,3769
25-09-2018106,3721
24-09-2018106,3666
21-09-2018106,3550
20-09-2018106,3473
19-09-2018106,3423
18-09-2018106,3166
17-09-2018106,3308
14-09-2018106,3146
13-09-2018106,3126
12-09-2018106,3078
11-09-2018106,2996
10-09-2018106,2887
07-09-2018106,2885
06-09-2018106,2887
05-09-2018106,2725
04-09-2018106,2801
03-09-2018106,2725
31-08-2018106,2612
30-08-2018106,2485
29-08-2018106,26
28-08-2018106,2367
27-08-2018106,2350
24-08-2018106,2183
23-08-2018106,2168
22-08-2018106,2125
21-08-2018106,2048
20-08-2018106,1958
17-08-2018106,1762
16-08-2018106,1688
15-08-2018106,1614
14-08-2018106,1528
13-08-2018106,1511
10-08-2018106,1295
09-08-2018106,1164
08-08-2018106,1070
07-08-2018106,1025
06-08-2018106,0971
03-08-2018106,0556
02-08-2018106,0657
01-08-2018106,0561
31-07-2018106,0538
30-07-2018106,0439
27-07-2018106,0291
26-07-2018106,0189
25-07-2018106,0383
24-07-2018106,0062
23-07-2018106,0065
20-07-2018105,9921
19-07-2018105,9757
18-07-2018105,9721
17-07-2018105,9673
16-07-2018105,9621
13-07-2018105,9485
12-07-2018105,9371
11-07-2018105,9322
10-07-2018105,9290
09-07-2018105,9257
06-07-2018105,9179
05-07-2018105,9084
04-07-2018105,9024
03-07-2018105,8943
02-07-2018105,8938
29-06-2018105,8803
28-06-2018105,8789
27-06-2018105,8718
26-06-2018105,8611
25-06-2018105,8497
22-06-2018105,8334
21-06-2018105,8273
20-06-2018105,8233
19-06-2018105,8231
18-06-2018105,8124
15-06-2018105,8020
14-06-2018105,7879
13-06-2018105,8020
12-06-2018105,7760
11-06-2018105,7763
08-06-2018105,7862
07-06-2018105,7578
06-06-2018105,7546
05-06-2018105,7512
04-06-2018105,7512
01-06-2018105,7380
31-05-2018105,7413
30-05-2018105,7508
29-05-2018105,7332
28-05-2018105,7254
25-05-2018105,7137
24-05-2018105,7010
23-05-2018105,6836
22-05-2018105,6743
21-05-2018105,6669
18-05-2018105,6385
17-05-2018105,6444
16-05-2018105,6385
15-05-2018105,6355
14-05-2018105,6324
11-05-2018105,6168
10-05-2018105,5817
09-05-2018105,5926
08-05-2018105,5876
07-05-2018105,5850
04-05-2018105,5727
03-05-2018105,5645
02-05-2018105,5506
01-05-2018105,5459
30-04-2018105,5441
27-04-2018105,5291
26-04-2018105,5446
25-04-2018105,5130
24-04-2018105,5025
23-04-2018105,4997
20-04-2018105,4885
19-04-2018105,4811
18-04-2018105,4790
17-04-2018105,4768
16-04-2018105,4911
13-04-2018105,4611
12-04-2018105,4595
11-04-2018105,4532
10-04-2018105,4455
09-04-2018105,4398
06-04-2018105,4232
05-04-2018105,4145
04-04-2018105,4059
03-04-2018105,3661
02-04-2018105,3682
29-03-2018105,3712
28-03-2018105,3682
27-03-2018105,3584
26-03-2018105,3519
23-03-2018105,3386
22-03-2018105,3352
21-03-2018105,3144
20-03-2018105,3134
19-03-2018105,3155
16-03-2018105,31
15-03-2018105,3098
14-03-2018105,3059
13-03-2018105,3105
12-03-2018105,3069
09-03-2018105,2714
08-03-2018105,3013
07-03-2018105,3017
06-03-2018105,2936
05-03-2018105,2969
02-03-2018105,2901
01-03-2018105,2798
28-02-2018105,2734
27-02-2018105,2810
26-02-2018105,2777
23-02-2018105,2617
22-02-2018105,2530
21-02-2018105,2513
20-02-2018105,2469
19-02-2018105,2538
16-02-2018105,2388
15-02-2018105,2308
14-02-2018105,2407
13-02-2018105,2811
12-02-2018105,2582
09-02-2018105,2452
08-02-2018105,2426
07-02-2018105,2501
06-02-2018105,2562
05-02-2018105,2412
02-02-2018105,2252
01-02-2018105,2230
31-01-2018105,2211
30-01-2018105,2169
29-01-2018105,2108
26-01-2018105,2056
25-01-2018105,2014
24-01-2018105,1992
23-01-2018105,1954
22-01-2018105,1850
19-01-2018105,1779
18-01-2018105,1726
17-01-2018105,1715
16-01-2018105,1540
15-01-2018105,1740
12-01-2018105,1611
11-01-2018105,1602
10-01-2018105,1507
09-01-2018105,1602
08-01-2018105,1507
05-01-2018105,1403
04-01-2018105,1279
03-01-2018105,1363
02-01-2018105,1355
29-12-2017105,1230
28-12-2017105,1170
27-12-2017105,0956
26-12-2017105,0965
22-12-2017105,0956
21-12-2017105,0965
20-12-2017105,0940
19-12-2017105,0945
18-12-2017105,0922
15-12-2017105,0849
14-12-2017105,0882
13-12-2017105,0826
12-12-2017105,0962
11-12-2017105,0841
08-12-2017105,0738
07-12-2017105,0710
06-12-2017105,0693
05-12-2017105,0593
04-12-2017105,0628
01-12-2017105,0546
30-11-2017105,0561
29-11-2017105,0580
28-11-2017105,0617
27-11-2017105,0503
24-11-2017105,0440
23-11-2017105,0431
22-11-2017105,0291
21-11-2017105,0264
20-11-2017105,0336
17-11-2017105,0263
16-11-2017105,0085
15-11-2017105,0340
14-11-2017105,0313
13-11-2017105,0188
10-11-2017105,0305
09-11-2017105,0313
08-11-2017105,0355
07-11-2017105,0361
06-11-2017105,0399
03-11-2017105,0289
02-11-2017105,0328
01-11-2017105,0246
31-10-2017105,0328
30-10-2017105,0310
27-10-2017105,0329
26-10-2017105,0192
25-10-2017105,0109
24-10-2017105,0171
23-10-2017105,0131
20-10-2017105,0041
19-10-2017105,0025
18-10-2017104,9945
17-10-2017104,9919
16-10-2017104,9881
13-10-2017104,9915
12-10-2017104,9808
11-10-2017104,9802
10-10-2017104,9811
09-10-2017104,9813
06-10-2017104,9633
05-10-2017104,9731
04-10-2017104,9736
03-10-2017104,9690
02-10-2017104,9663
29-09-2017104,9623
28-09-2017104,9525
27-09-2017104,9489
26-09-2017104,9525
25-09-2017104,9481
22-09-2017104,9395
21-09-2017104,9337
20-09-2017104,9408
19-09-2017104,9382
18-09-2017104,9336
15-09-2017104,9323
14-09-2017104,9313
13-09-2017104,9356
12-09-2017104,9371
11-09-2017104,9428
08-09-2017104,9402
07-09-2017104,9343
06-09-2017104,9345
05-09-2017104,9268
04-09-2017104,9152
01-09-2017104,9086
31-08-2017104,9067
30-08-2017104,9006
29-08-2017104,9069
28-08-2017104,8926
25-08-2017104,8798
24-08-2017104,8821
23-08-2017104,8799
22-08-2017104,8777
21-08-2017104,8759
18-08-2017104,8676
17-08-2017104,8545
16-08-2017104,8463
15-08-2017104,8433
14-08-2017104,8529
11-08-2017104,8430
10-08-2017104,8392
09-08-2017104,8418
08-08-2017104,83
07-08-2017104,8262
04-08-2017104,8172
03-08-2017104,8199
02-08-2017104,8182
01-08-2017104,8155
31-07-2017104,8303
28-07-2017104,8058
27-07-2017104,8030
26-07-2017104,7942
25-07-2017104,7896
24-07-2017104,7835
21-07-2017104,7766
20-07-2017104,7926
19-07-2017104,7811
18-07-2017104,7796
17-07-2017104,7673
14-07-2017104,7769
13-07-2017104,7565
12-07-2017104,7696
11-07-2017104,7526
10-07-2017104,7493
07-07-2017104,7407
06-07-2017104,7340
05-07-2017104,7321
04-07-2017104,7286
03-07-2017104,7324
30-06-2017104,7291
29-06-2017104,7238
28-06-2017104,7277
27-06-2017104,7226
26-06-2017104,7234
23-06-2017104,7171
22-06-2017104,7147
21-06-2017104,7083
20-06-2017104,7035
19-06-2017104,7081
16-06-2017104,7025
15-06-2017104,6955
14-06-2017104,7039
13-06-2017104,6885
12-06-2017104,6893
09-06-2017104,6831
08-06-2017104,6895
07-06-2017104,6919
06-06-2017104,6907
05-06-2017104,6848
02-06-2017104,6843
01-06-2017104,6774
31-05-2017104,6802
30-05-2017104,6756
29-05-2017104,6740
26-05-2017104,6678
25-05-2017104,6648
24-05-2017104,6580
23-05-2017104,6642
22-05-2017104,6595
19-05-2017104,6541
18-05-2017104,6580
17-05-2017104,6452
16-05-2017104,6405
15-05-2017104,6409
12-05-2017104,6402
11-05-2017104,6242
10-05-2017104,6170
09-05-2017104,6143
08-05-2017104,6175
05-05-2017104,5681
04-05-2017104,5661
03-05-2017104,5745
02-05-2017104,5708
01-05-2017104,5722
28-04-2017104,5655
27-04-2017104,5748
26-04-2017104,5578
25-04-2017104,56
24-04-2017104,5606
21-04-2017104,5745
20-04-2017104,5696
19-04-2017104,5701
18-04-2017104,5668
17-04-2017104,6012
13-04-2017104,6012
12-04-2017104,5894
11-04-2017104,5816
10-04-2017104,5689
07-04-2017104,5785
06-04-2017104,5761
05-04-2017104,5687
04-04-2017104,5746
03-04-2017104,5703
31-03-2017104,5547
30-03-2017104,5665
29-03-2017104,5516
28-03-2017104,5469
27-03-2017104,5613
24-03-2017104,5457
23-03-2017104,5492
22-03-2017104,5490
21-03-2017104,5317
20-03-2017104,5260
17-03-2017104,5157
16-03-2017104,51
15-03-2017104,4882
14-03-2017104,4917
13-03-2017104,4940
10-03-2017104,4858
09-03-2017104,4868
08-03-2017104,4851
07-03-2017104,5009
06-03-2017104,5062
03-03-2017104,4964
02-03-2017104,5037
01-03-2017104,5078
28-02-2017104,5436
27-02-2017104,5522
24-02-2017104,5457
23-02-2017104,5354
22-02-2017104,5258
21-02-2017104,5169
20-02-2017104,5240
17-02-2017104,5137
16-02-2017104,4965
15-02-2017104,4879
14-02-2017104,5043
13-02-2017104,5025
10-02-2017104,5018
09-02-2017104,5112
08-02-2017104,5125
07-02-2017104,5074
06-02-2017104,5044
03-02-2017104,4932
02-02-2017104,4882
01-02-2017104,47
31-01-2017104,48
30-01-2017104,4780
27-01-2017104,4675
26-01-2017104,4644
25-01-2017104,4652
24-01-2017104,4706
23-01-2017104,4656
20-01-2017104,4473
19-01-2017104,4425
18-01-2017104,4532
17-01-2017104,4603
16-01-2017104,4450
13-01-2017104,4293
12-01-2017104,4456
11-01-2017104,4415
10-01-2017104,4373
09-01-2017104,4342
06-01-2017104,4261
05-01-2017104,4228
04-01-2017104,4126
03-01-2017104,4126
02-01-2017104,4233
30-12-2016104,4099
29-12-2016104,4026
28-12-2016104,3887
27-12-2016104,3880
26-12-2016104,3871
23-12-2016104,3871
22-12-2016104,3859
21-12-2016104,3813
20-12-2016104,3697
19-12-2016104,3734
16-12-2016104,3681
15-12-2016104,3503
14-12-2016104,3835
13-12-2016104,3875
12-12-2016104,3862
09-12-2016104,3908
08-12-2016104,3917
07-12-2016104,3929
06-12-2016104,3858
05-12-2016104,3813
02-12-2016104,3739
01-12-2016104,3721
30-11-2016104,3748
29-11-2016104,3763
28-11-2016104,3727
25-11-2016104,3607
24-11-2016104,3678
23-11-2016104,3689
22-11-2016104,3746
21-11-2016104,3691
18-11-2016104,3919
17-11-2016104,3839
16-11-2016104,3821
15-11-2016104,3797
14-11-2016104,3862
11-11-2016104,4079
10-11-2016104,3981
09-11-2016104,4138
08-11-2016104,4120
07-11-2016104,4129
04-11-2016104,4126
03-11-2016104,4113
02-11-2016104,4075
01-11-2016104,4024
31-10-2016104,4045
28-10-2016104,3937
27-10-2016104,3945
26-10-2016104,3936
25-10-2016104,3974
24-10-2016104,3968
21-10-2016104,3949
20-10-2016104,3968
19-10-2016104,3944
18-10-2016104,4042
17-10-2016104,3902
14-10-2016104,3797
13-10-2016104,3787
12-10-2016104,3696
11-10-2016104,3699
10-10-2016104,3735
07-10-2016104,3567
06-10-2016104,3683
05-10-2016104,3703
04-10-2016104,3730
03-10-2016104,3875
30-09-2016104,3875
29-09-2016104,3774
28-09-2016104,3812
27-09-2016104,3831
26-09-2016104,3763
23-09-2016104,3652
22-09-2016104,35
21-09-2016104,3498
20-09-2016104,3537
19-09-2016104,3551
16-09-2016104,3537
15-09-2016104,3549
14-09-2016104,3426
13-09-2016104,3426
12-09-2016104,3374
09-09-2016104,3337
08-09-2016104,3476
07-09-2016104,3509
06-09-2016104,3372
05-09-2016104,3344
02-09-2016104,3347
01-09-2016104,3226
31-08-2016104,3332
30-08-2016104,3395
29-08-2016104,3335
26-08-2016104,3302
25-08-2016104,3322
24-08-2016104,3248
23-08-2016104,3346
22-08-2016104,3248
19-08-2016104,3345
18-08-2016104,3380
17-08-2016104,3234
16-08-2016104,3337
15-08-2016104,3379
12-08-2016104,3379
11-08-2016104,3367
10-08-2016104,3349
09-08-2016104,3244
08-08-2016104,3255
05-08-2016104,3267
04-08-2016104,3376
03-08-2016104,3330
02-08-2016104,3239
01-08-2016104,3373
29-07-2016104,3182
28-07-2016104,3378
27-07-2016104,3181
26-07-2016104,3157
25-07-2016104,3210
22-07-2016104,3160
21-07-2016104,3531
20-07-2016104,3442
19-07-2016104,3461
18-07-2016104,3362
15-07-2016104,3282
14-07-2016104,3457
13-07-2016104,3422
12-07-2016104,3511
11-07-2016104,3602
08-07-2016104,3515
07-07-2016104,3696
06-07-2016104,3827
05-07-2016104,3790
04-07-2016104,3722
01-07-2016104,3631
30-06-2016104,3618
29-06-2016104,3686
28-06-2016104,3574
27-06-2016104,3792
24-06-2016104,3364
23-06-2016104,3063
22-06-2016104,3121
21-06-2016104,3161
20-06-2016104,3187
17-06-2016104,3207
16-06-2016104,3238
15-06-2016104,3196
14-06-2016104,3135
13-06-2016104,3145
10-06-2016104,2999
09-06-2016104,2931
08-06-2016104,2921
07-06-2016104,2807
06-06-2016104,2848
03-06-2016104,2802
02-06-2016104,2583
01-06-2016104,2504
31-05-2016104,2504
30-05-2016104,2540
27-05-2016104,2555
26-05-2016104,2551
25-05-2016104,2439
24-05-2016104,2467
23-05-2016104,2486
20-05-2016104,2463
19-05-2016104,2573
18-05-2016104,2537
17-05-2016104,2580
16-05-2016104,2719
13-05-2016104,2711
12-05-2016104,2643
11-05-2016104,2634
10-05-2016104,2659
09-05-2016104,2639
06-05-2016104,2621
05-05-2016104,2613
04-05-2016104,2690
03-05-2016104,2570
02-05-2016104,2623
29-04-2016104,25
28-04-2016104,25
27-04-2016104,24
26-04-2016104,24
25-04-2016104,25
22-04-2016104,24
21-04-2016104,25
20-04-2016104,25
19-04-2016104,24
18-04-2016104,24
15-04-2016104,24
14-04-2016104,23
13-04-2016104,22
12-04-2016104,24
11-04-2016104,24
08-04-2016104,23
07-04-2016104,23
06-04-2016104,23
05-04-2016104,22
04-04-2016104,22
01-04-2016104,22
31-03-2016104,22
30-03-2016104,21
29-03-2016104,20
28-03-2016104,20
25-03-2016104,21
24-03-2016104,21
23-03-2016104,19
22-03-2016104,20
21-03-2016104,21
18-03-2016104,19
17-03-2016104,19
16-03-2016104,17
15-03-2016104,18
14-03-2016104,17
11-03-2016104,17
10-03-2016104,17
09-03-2016104,17
08-03-2016104,17
07-03-2016104,17
04-03-2016104,17
03-03-2016104,16
02-03-2016104,16
01-03-2016104,18
29-02-2016104,17
26-02-2016104,17
25-02-2016104,15
24-02-2016104,15
23-02-2016104,16
22-02-2016104,16
19-02-2016104,16
18-02-2016104,16
17-02-2016104,16
16-02-2016104,17
15-02-2016104,17
12-02-2016104,17
11-02-2016104,17
10-02-2016104,14
09-02-2016104,15
08-02-2016104,15
05-02-2016104,13
04-02-2016104,14
03-02-2016104,14
02-02-2016104,12
01-02-2016104,12
29-01-2016104,13
28-01-2016104,13
27-01-2016104,12
26-01-2016104,13
25-01-2016104,13
22-01-2016104,12
21-01-2016104,13
20-01-2016104,13
19-01-2016104,12
18-01-2016104,13
15-01-2016104,12
14-01-2016104,13
13-01-2016104,12
12-01-2016104,12
11-01-2016104,12
08-01-2016104,11
07-01-2016104,11
06-01-2016104,11
05-01-2016104,11
04-01-2016104,10
31-12-2015104,11
30-12-2015104,10
29-12-2015104,10
28-12-2015104,10
24-12-2015104,09
23-12-2015104,11
22-12-2015104,09
21-12-2015104,10
18-12-2015104,10
17-12-2015104,10
16-12-2015104,10
15-12-2015104,10
14-12-2015104,09
11-12-2015104,09
10-12-2015104,09
09-12-2015104,09
08-12-2015104,10
07-12-2015104,10
04-12-2015104,10
03-12-2015104,11
02-12-2015104,11
01-12-2015104,11
30-11-2015104,11
27-11-2015104,11
26-11-2015104,11
25-11-2015104,11
24-11-2015104,12
23-11-2015104,12
20-11-2015104,11
19-11-2015104,12
18-11-2015104,12
17-11-2015104,12
16-11-2015104,12
13-11-2015104,11
12-11-2015104,11
11-11-2015104,12
10-11-2015104,12
09-11-2015104,11
06-11-2015104,11
05-11-2015104,13
04-11-2015104,13
03-11-2015104,13
02-11-2015104,14
30-10-2015104,14
29-10-2015104,14
28-10-2015104,15
27-10-2015104,15
26-10-2015104,15
23-10-2015104,15
22-10-2015104,15
21-10-2015104,15
20-10-2015104,15
19-10-2015104,16
16-10-2015104,14
15-10-2015104,16
14-10-2015104,16
13-10-2015104,15
12-10-2015104,15
09-10-2015104,15
08-10-2015104,16
07-10-2015104,15
06-10-2015104,16
05-10-2015104,16
02-10-2015104,15
01-10-2015104,15
30-09-2015104,15
29-09-2015104,15
28-09-2015104,15
25-09-2015104,14
24-09-2015104,15
23-09-2015104,15
22-09-2015104,15
21-09-2015104,15
18-09-2015104,13
17-09-2015104,11
16-09-2015104,11
15-09-2015104,12
14-09-2015104,12
11-09-2015104,12
10-09-2015104,12
09-09-2015104,12
08-09-2015104,14
07-09-2015104,13
04-09-2015104,12
03-09-2015104,13
02-09-2015104,13
01-09-2015104,13
31-08-2015104,13
28-08-2015104,12
27-08-2015104,12
26-08-2015104,14
25-08-2015104,12
24-08-2015104,14
21-08-2015104,13
20-08-2015104,13
19-08-2015104,12
18-08-2015104,13
17-08-2015104,13
14-08-2015104,12
13-08-2015104,13
12-08-2015104,13
11-08-2015104,13
10-08-2015104,13
07-08-2015104,12
06-08-2015104,13
05-08-2015104,13
04-08-2015104,14
03-08-2015104,14
31-07-2015104,14
30-07-2015104,14
29-07-2015104,14
28-07-2015104,14
27-07-2015104,15
24-07-2015104,14
23-07-2015104,14
22-07-2015104,14
21-07-2015104,14
20-07-2015104,15
17-07-2015104,14
16-07-2015104,15
15-07-2015104,14
14-07-2015104,15
13-07-2015104,15
10-07-2015104,15
09-07-2015104,16
08-07-2015104,16
07-07-2015104,16
06-07-2015104,17
03-07-2015104,15
02-07-2015104,14
01-07-2015104,14
30-06-2015104,15
29-06-2015104,15
26-06-2015104,14
25-06-2015104,14
24-06-2015104,15
23-06-2015104,15
22-06-2015104,15
19-06-2015104,14
18-06-2015104,13
17-06-2015104,13
16-06-2015104,14
15-06-2015104,15
12-06-2015104,13
11-06-2015104,14
10-06-2015104,14
09-06-2015104,14
08-06-2015104,14
05-06-2015104,13
04-06-2015104,16
03-06-2015104,15
02-06-2015104,15
01-06-2015104,15
29-05-2015104,16
28-05-2015104,15
27-05-2015104,14
26-05-2015104,15
25-05-2015104,15
22-05-2015104,14
21-05-2015104,15
20-05-2015104,15
19-05-2015104,15
18-05-2015104,16
15-05-2015104,15
14-05-2015104,14
13-05-2015104,14
12-05-2015104,15
11-05-2015104,15
08-05-2015104,16
07-05-2015104,14
06-05-2015104,15
05-05-2015104,15
04-05-2015104,15
01-05-2015104,15
30-04-2015104,15
29-04-2015104,15
28-04-2015104,15
27-04-2015104,17
24-04-2015104,17
23-04-2015104,15
22-04-2015104,14
21-04-2015104,16
20-04-2015104,16
17-04-2015104,16
16-04-2015104,16
15-04-2015104,17
14-04-2015104,16
13-04-2015104,14
10-04-2015104,14
09-04-2015104,16
08-04-2015104,15
07-04-2015104,15
06-04-2015104,15
02-04-2015104,13
01-04-2015104,13
31-03-2015104,13
30-03-2015104,13
27-03-2015104,13
26-03-2015104,12
25-03-2015104,13
24-03-2015104,14
23-03-2015104,12
20-03-2015104,12
19-03-2015104,11
18-03-2015104,09
17-03-2015104,10
16-03-2015104,11
13-03-2015104,10
12-03-2015104,11
11-03-2015104,10
10-03-2015104,09
09-03-2015104,10
06-03-2015104,09
05-03-2015104,11
04-03-2015104,11
03-03-2015104,12
02-03-2015104,11
27-02-2015104,11
26-02-2015104,12
25-02-2015104,12
24-02-2015104,11
23-02-2015104,12
20-02-2015104,12
19-02-2015104,12
18-02-2015104,11
17-02-2015104,11
16-02-2015104,12
13-02-2015104,11
12-02-2015104,11
11-02-2015104,11
10-02-2015104,11
09-02-2015104,11
06-02-2015104,11
05-02-2015104,14
04-02-2015104,14
03-02-2015104,15
02-02-2015104,14
30-01-2015104,16
29-01-2015104,16
28-01-2015104,14
27-01-2015104,13
26-01-2015104,12
23-01-2015104,11
22-01-2015104,11
21-01-2015104,12
20-01-2015104,13
19-01-2015104,12
16-01-2015104,13
15-01-2015104,14
14-01-2015104,13
13-01-2015104,11
12-01-2015104,11
09-01-2015104,10
08-01-2015104,10
07-01-2015104,08
06-01-2015104,08
05-01-2015104,07
02-01-2015104,05
01-01-2015104,06