Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024155,27
05-07-2024155,27
04-07-2024154,10
03-07-2024155,27
02-07-2024154,10
01-07-2024153,81
28-06-2024154,82
27-06-2024155,11
26-06-2024155,02
25-06-2024155,92
24-06-2024155,94
21-06-2024155,60
20-06-2024155,67
19-06-2024155,71
18-06-2024156,14
17-06-2024155,71
14-06-2024156,29
13-06-2024155,92
12-06-2024156,38
11-06-2024154,43
10-06-2024154,35
07-06-2024155,56
06-06-2024156,88
05-06-2024156,78
04-06-2024156,45
03-06-2024155,73
31-05-2024155,02
30-05-2024154,54
29-05-2024154,12
28-05-2024155,41
27-05-2024155,74
24-05-2024155,33
23-05-2024155,17
22-05-2024155,74
21-05-2024156,13
20-05-2024156,76
17-05-2024156,28
16-05-2024156,66
15-05-2024156,76
14-05-2024155,39
13-05-2024155,21
10-05-2024154,93
09-05-2024155,30
08-05-2024155,20
07-05-2024155,83
06-05-2024152,81
03-05-2024155,30
02-05-2024154,12
01-05-2024152,73
30-04-2024152,81
29-04-2024153,07
26-04-2024152,73
25-04-2024152,61
24-04-2024153,07
23-04-2024153,81
22-04-2024153,51
19-04-2024153,53
18-04-2024153,37
17-04-2024153,59
16-04-2024152,93
15-04-2024153,59
12-04-2024154,85
11-04-2024154,34
10-04-2024154,93
09-04-2024157,45
08-04-2024156,63
05-04-2024156,51
04-04-2024157,45
03-04-2024156,61
02-04-2024156,40
01-04-2024157,74
28-03-2024158,01
27-03-2024157,90
26-03-2024157,74
25-03-2024157,59
22-03-2024157,90
21-03-2024157,49
20-03-2024157,48
19-03-2024157,37
18-03-2024157,42
15-03-2024157,54
14-03-2024157,69
13-03-2024158,82
12-03-2024158,95
11-03-2024159,36
08-03-2024159,76
07-03-2024159,38
06-03-2024158,88
05-03-2024158,38
04-03-2024156,59
01-03-2024157,48
29-02-2024157,04
28-02-2024156,59
27-02-2024156,50
26-02-2024156,66
23-02-2024156,97
22-02-2024156,21
21-02-2024156,12
20-02-2024156,64
19-02-2024155,83
16-02-2024156,02
15-02-2024156,38
14-02-2024155,83
13-02-2024155,33
12-02-2024156,67
09-02-2024156,56
08-02-2024156,56
07-02-2024157,32
06-02-2024157,30
05-02-2024156,55
02-02-2024158
01-02-2024159,88
31-01-2024159,31
30-01-2024157,81
29-01-2024157,69
26-01-2024157,21
25-01-2024157,35
24-01-2024157,15
23-01-2024156,90
22-01-2024157,31
19-01-2024157,39
18-01-2024157,06
17-01-2024157,31
16-01-2024158,38
15-01-2024159,80
12-01-2024160,24
11-01-2024159,27
10-01-2024159,11
09-01-2024159,07
08-01-2024159,62
05-01-2024159,32
04-01-2024159,37
03-01-2024159,76
02-01-2024160,26
29-12-2023161,31
28-12-2023162,07
27-12-2023162,42
26-12-2023160,79
22-12-2023161,31
21-12-2023160,95
20-12-2023160,79
19-12-2023160,52
18-12-2023159,53
15-12-2023159,83
14-12-2023159,95
13-12-2023157,47
12-12-2023155,78
11-12-2023155,23
08-12-2023155,58
07-12-2023156,56
06-12-2023156,23
05-12-2023155,97
04-12-2023154,96
01-12-2023155,21
30-11-2023154,40
29-11-2023155,30
28-11-2023154,58
27-11-2023153,54
24-11-2023152,79
23-11-2023153,41
22-11-2023153
21-11-2023153,57
20-11-2023153,41
17-11-2023152,69
16-11-2023152,54
15-11-2023151,68
14-11-2023152,01
13-11-2023149,37
10-11-2023149,39
09-11-2023149,89
08-11-2023150,54
07-11-2023150,05
06-11-2023149,74
03-11-2023150,47
02-11-2023148,72
01-11-2023146,89
31-10-2023146,63
30-10-2023147,06
27-10-2023146,89
26-10-2023146,75
25-10-2023146,23
24-10-2023146,95
23-10-2023147,10
20-10-2023146,34
19-10-2023145,82
18-10-2023146,24
17-10-2023147,01
16-10-2023147,88
13-10-2023148,30
12-10-2023148,03
11-10-2023149,30
10-10-2023148,65
09-10-2023147,17
06-10-2023147,05
05-10-2023147,50
04-10-2023147,17
03-10-2023146,86
02-10-2023147,88
29-09-2023149,22
28-09-2023148,38
27-09-2023148,64
26-09-2023149,54
25-09-2023149,78
22-09-2023150,98
21-09-2023150,91
20-09-2023151,98
19-09-2023151,68
18-09-2023151,82
15-09-2023152,06
14-09-2023152,59
13-09-2023152,69
12-09-2023152,49
11-09-2023152,54
08-09-2023152,48
07-09-2023152,55
06-09-2023152,21
05-09-2023152,59
04-09-2023154,92
01-09-2023154,20
31-08-2023155,12
30-08-2023154,92
29-08-2023154,37
28-08-2023154,39
25-08-2023153,36
24-08-2023154,06
23-08-2023154,39
22-08-2023152,90
21-08-2023152,70
18-08-2023153,57
17-08-2023153,19
16-08-2023153,68
15-08-2023156,34
14-08-2023154,46
11-08-2023155,25
10-08-2023156,34
09-08-2023156,73
08-08-2023156,75
07-08-2023156,45
04-08-2023156,65
03-08-2023155,38
02-08-2023155,72
01-08-2023156,43
31-07-2023157,69
28-07-2023157,88
27-07-2023157,58
26-07-2023158,91
25-07-2023158,55
24-07-2023158,93
21-07-2023158,95
20-07-2023159,05
19-07-2023160,08
18-07-2023160,33
17-07-2023159,64
14-07-2023159,87
13-07-2023160,17
12-07-2023158,86
11-07-2023156,68
10-07-2023156,53
07-07-2023156,15
06-07-2023155,40
05-07-2023156,69
04-07-2023157,28
03-07-2023157,27
30-06-2023157,58
29-06-2023157,28
28-06-2023158,73
27-06-2023158,67
26-06-2023159,23
23-06-2023159,27
22-06-2023158,47
21-06-2023159,33
20-06-2023159,27
19-06-2023158,80
16-06-2023159,10
15-06-2023159,21
14-06-2023158,80
13-06-2023158,23
12-06-2023158,64
09-06-2023158,75
08-06-2023158,91
07-06-2023157,98
06-06-2023158,64
05-06-2023158,77
02-06-2023158,96
01-06-2023159,95
31-05-2023159,10
30-05-2023158,77
29-05-2023158,84
26-05-2023157,30
25-05-2023157,84
24-05-2023158,84
23-05-2023159,26
22-05-2023159,33
19-05-2023159,67
18-05-2023162,26
17-05-2023160,96
16-05-2023161,83
15-05-2023162,26
12-05-2023162,67
11-05-2023163,73
10-05-2023163,49
09-05-2023164,43
08-05-2023163,67
05-05-2023163,56
04-05-2023164,43
03-05-2023163,67
02-05-2023162,85
01-05-2023163,35
28-04-2023163,02
27-04-2023162,28
26-04-2023163,35
25-04-2023162,96
24-04-2023162,28
21-04-2023161,69
20-04-2023162,11
19-04-2023161,37
18-04-2023162,01
17-04-2023161,52
14-04-2023162,67
13-04-2023163,81
12-04-2023163,48
11-04-2023163,02
10-04-2023164,30
06-04-2023164,60
05-04-2023164,68
04-04-2023164,30
03-04-2023163,21
31-03-2023162,26
30-03-2023162,11
29-03-2023161,82
28-03-2023162,15
27-03-2023162,11
24-03-2023163,12
23-03-2023163,40
22-03-2023160,98
21-03-2023160,98
20-03-2023162,09
17-03-2023162,23
16-03-2023160,31
15-03-2023160,80
14-03-2023159,87
13-03-2023161,53
10-03-2023158,99
09-03-2023155,95
08-03-2023155,21
07-03-2023155,28
06-03-2023156,02
03-03-2023155,70
02-03-2023155,07
01-03-2023155,90
28-02-2023156,29
27-02-2023156,44
24-02-2023155,99
23-02-2023157,29
22-02-2023157,09
21-02-2023157,10
20-02-2023158,65
17-02-2023158,25
16-02-2023158,34
15-02-2023158,65
14-02-2023159,79
13-02-2023160,26
10-02-2023160,27
09-02-2023161,37
08-02-2023161,30
07-02-2023161,31
06-02-2023161,43
03-02-2023163,43
02-02-2023165,84
01-02-2023164,38
31-01-2023163,01
30-01-2023162,72
27-01-2023163,12
26-01-2023163,62
25-01-2023164,19
24-01-2023163,93
23-01-2023163,21
20-01-2023163,59
19-01-2023164,57
18-01-2023165,02
17-01-2023163,58
16-01-2023161,30
13-01-2023163,60
12-01-2023163,16
11-01-2023161,30
10-01-2023160,36
09-01-2023161,38
06-01-2023160,34
05-01-2023158,53
04-01-2023159,51
03-01-2023158,67
02-01-2023157,62
30-12-2022158,44
29-12-2022158,40
28-12-2022157,62
27-12-2022160,02
23-12-2022160,13
22-12-2022159,89
21-12-2022160,02
20-12-2022160,13
19-12-2022159,68
16-12-2022160,70
15-12-2022161,33
14-12-2022162,20
13-12-2022162,20
12-12-2022160,38
09-12-2022160,88
08-12-2022161,51
07-12-2022161,65
06-12-2022160,80
05-12-2022160,35
02-12-2022160,83
01-12-2022160,74
30-11-2022157,36
29-11-2022157,64
28-11-2022157,89
25-11-2022158,10
24-11-2022155,63
23-11-2022157,85
22-11-2022156,43
21-11-2022155,63
18-11-2022156,54
17-11-2022156,37
16-11-2022157,41
15-11-2022156,32
14-11-2022155,15
11-11-2022151,04
10-11-2022154,71
09-11-2022150,77
08-11-2022151,04
07-11-2022149,99
04-11-2022149,80
03-11-2022149,29
02-11-2022150,65
01-11-2022152,39
31-10-2022150,39
28-10-2022151,56
27-10-2022152,39
26-10-2022151,59
25-10-2022150,21
24-10-2022148,59
21-10-2022147,80
20-10-2022148,41
19-10-2022148,68
18-10-2022149,96
17-10-2022149,57
14-10-2022149,36
13-10-2022149,79
12-10-2022150,18
11-10-2022150,18
10-10-2022153,04
07-10-2022151,48
06-10-2022152,46
05-10-2022153,04
04-10-2022154,71
03-10-2022153,75
30-09-2022152,37
29-09-2022152,13
28-09-2022151,69
27-09-2022149,90
26-09-2022151,24
23-09-2022153,19
22-09-2022154,67
21-09-2022156
20-09-2022156,36
19-09-2022158,21
16-09-2022157,51
15-09-2022157,58
14-09-2022158,21
13-09-2022158,17
12-09-2022159,61
09-09-2022159,13
08-09-2022158,57
07-09-2022158,95
06-09-2022158,48
05-09-2022161,66
02-09-2022160,86
01-09-2022159,69
31-08-2022161,66
30-08-2022161,72
29-08-2022162,61
26-08-2022163,15
25-08-2022163,41
24-08-2022162,61
23-08-2022163,48
22-08-2022163,43
19-08-2022164,11
18-08-2022166,44
17-08-2022166,45
16-08-2022167,59
15-08-2022169,58
12-08-2022167,75
11-08-2022168,48
10-08-2022169,58
09-08-2022168,19
08-08-2022168,58
05-08-2022167,62
04-08-2022169,60
03-08-2022168,32
02-08-2022169,36
01-08-2022170,45
29-07-2022169,06
28-07-2022168,12
27-07-2022166,78
26-07-2022166,51
25-07-2022166,48
22-07-2022166,83
21-07-2022165,14
20-07-2022164,14
19-07-2022164,37
18-07-2022164,49
15-07-2022164,28
14-07-2022163,48
13-07-2022165
12-07-2022164,35
11-07-2022163,61
08-07-2022163,60
07-07-2022164,44
06-07-2022165,21
05-07-2022166,04
04-07-2022164,86
01-07-2022166,48
30-06-2022166
29-06-2022164,86
28-06-2022164,12
27-06-2022165,21
24-06-2022165,69
23-06-2022163,76
22-06-2022164,96
21-06-2022163,10
20-06-2022163,41
17-06-2022163,76
16-06-2022164,15
15-06-2022163,41
14-06-2022162,38
13-06-2022163,77
10-06-2022166,55
09-06-2022168,49
08-06-2022169,62
07-06-2022170,20
06-06-2022171,75
03-06-2022172,91
02-06-2022174,57
01-06-2022171,75
31-05-2022172,91
30-05-2022174,25
27-05-2022174,57
26-05-2022173,12
25-05-2022174,25
24-05-2022174,54
23-05-2022173,12
20-05-2022173,06
19-05-2022173,08
18-05-2022172,05
17-05-2022171,59
16-05-2022171,93
13-05-2022171,63
12-05-2022172,88
11-05-2022171,88
10-05-2022171,44
09-05-2022172,38
06-05-2022170,29
05-05-2022171,24
04-05-2022172,38
03-05-2022172,52
02-05-2022174,70
29-04-2022173,21
28-04-2022173,27
27-04-2022174,70
26-04-2022175,98
25-04-2022175,70
22-04-2022175,06
21-04-2022175,82
20-04-2022176,86
19-04-2022175,40
18-04-2022178,38
14-04-2022177,21
13-04-2022179,09
12-04-2022178,38
11-04-2022178,11
08-04-2022179,09
07-04-2022180,35
06-04-2022180,77
05-04-2022181,62
04-04-2022183,50
01-04-2022183,68
31-03-2022184,79
30-03-2022184,25
29-03-2022183,39
28-03-2022182,17
25-03-2022182,74
24-03-2022183,77
23-03-2022184,23
22-03-2022184,01
21-03-2022185,43
18-03-2022186,78
17-03-2022186,72
16-03-2022185,73
15-03-2022185,60
14-03-2022185,74
11-03-2022187,53
10-03-2022188,06
09-03-2022189,15
08-03-2022189,39
07-03-2022191,01
04-03-2022192,35
03-03-2022192,08
02-03-2022192,31
01-03-2022194,82
28-02-2022192,82
25-02-2022191,66
24-02-2022190,76
23-02-2022192,51
22-02-2022192,48
21-02-2022192,31
18-02-2022193,42
17-02-2022193,17
16-02-2022192,31
15-02-2022191,83
14-02-2022192,08
11-02-2022193,23
10-02-2022193,75
09-02-2022194,89
08-02-2022194,35
07-02-2022195,22
04-02-2022195,72
03-02-2022197,20
02-02-2022198,02
01-02-2022197,24
31-01-2022197,03
28-01-2022197,16
27-01-2022197,09
26-01-2022198,51
25-01-2022199,18
24-01-2022199,75
21-01-2022200,06
20-01-2022199,30
19-01-2022198,83
18-01-2022198,20
17-01-2022200,71
14-01-2022200,09
13-01-2022201,34
12-01-2022200,71
11-01-2022199,66
10-01-2022199,42
07-01-2022199,75
06-01-2022199,70
05-01-2022200,90
04-01-2022201,06
03-01-2022202,65
31-12-2021203,06
30-12-2021202,59
29-12-2021202,65
28-12-2021203,04
27-12-2021203,64
24-12-2021203,23
23-12-2021203,04
22-12-2021203,64
21-12-2021203,23
20-12-2021204,59
17-12-2021204,68
16-12-2021204,64
15-12-2021204,08
14-12-2021204,58
13-12-2021204,99
10-12-2021204,73
09-12-2021204,48
08-12-2021204,43
07-12-2021204,61
06-12-2021204,86
03-12-2021205,20
02-12-2021205
01-12-2021204,84
30-11-2021204,25
29-11-2021203,69
26-11-2021204,26
25-11-2021202,87
24-11-2021201,29
23-11-2021201,98
22-11-2021202,87
19-11-2021204,46
18-11-2021203,87
17-11-2021203,06
16-11-2021203,40
15-11-2021204,30
12-11-2021204,66
11-11-2021206,68
10-11-2021205,35
09-11-2021207,38
08-11-2021206,68
05-11-2021206,74
04-11-2021205,67
03-11-2021205,14
02-11-2021205,25
01-11-2021206,03
29-10-2021204,87
28-10-2021206,27
27-10-2021206,03
26-10-2021204,68
25-10-2021204,83
22-10-2021204,86
21-10-2021204,33
20-10-2021205,08
19-10-2021205,04
18-10-2021205,20
15-10-2021205,44
14-10-2021205,82
13-10-2021205,07
12-10-2021204,10
11-10-2021205,97
08-10-2021204,85
07-10-2021205,80
06-10-2021205,97
05-10-2021206,28
04-10-2021207,46
01-10-2021207,41
30-09-2021206,67
29-09-2021206,90
28-09-2021207,41
27-09-2021208,61
24-09-2021209,07
23-09-2021210,33
22-09-2021211,22
21-09-2021211,25
20-09-2021211,11
17-09-2021210,72
16-09-2021211,50
15-09-2021212,34
14-09-2021211,54
13-09-2021212,10
10-09-2021212,18
09-09-2021211,54
08-09-2021211,63
07-09-2021212,93
06-09-2021212,79
03-09-2021212,93
02-09-2021212,42
01-09-2021212,62
31-08-2021212,32
30-08-2021212,42
27-08-2021212,42
26-08-2021212,92
25-08-2021211,90
24-08-2021212,93
23-08-2021212,92
20-08-2021212,49
19-08-2021212,56
18-08-2021212,62
17-08-2021213,46
16-08-2021213,09
13-08-2021211,97
12-08-2021212,03
11-08-2021212,03
10-08-2021212,35
09-08-2021212,57
06-08-2021214,27
05-08-2021214,23
04-08-2021214,50
03-08-2021214,40
02-08-2021213,53
30-07-2021213,66
29-07-2021212,76
28-07-2021213,22
27-07-2021212,64
26-07-2021212,18
23-07-2021212,55
22-07-2021211,93
21-07-2021212,67
20-07-2021212,89
19-07-2021211,87
16-07-2021211,82
15-07-2021211,56
14-07-2021211,02
13-07-2021211,50
12-07-2021211,34
09-07-2021212,05
08-07-2021211,12
07-07-2021210,68
06-07-2021209,88
05-07-2021209,88
02-07-2021209,49
01-07-2021209,70
30-06-2021209,65
29-06-2021209,83
28-06-2021209,34
25-06-2021209,87
24-06-2021209,56
23-06-2021209,56
22-06-2021209,62
21-06-2021209,87
18-06-2021210,14
17-06-2021211,27
16-06-2021211,76
15-06-2021211,77
14-06-2021212,19
11-06-2021212,40
10-06-2021212,39
09-06-2021211,84
08-06-2021211,32
07-06-2021211,23
04-06-2021210,22
03-06-2021211,25
02-06-2021211,30
01-06-2021210,84
31-05-2021210,84
28-05-2021210,91
27-05-2021211,64
26-05-2021211,50
25-05-2021210,22
24-05-2021210,22
21-05-2021210,17
20-05-2021209,80
19-05-2021210,08
18-05-2021209,43
17-05-2021209,32
14-05-2021208,62
13-05-2021208,62
12-05-2021210,34
11-05-2021211
10-05-2021211,05
07-05-2021210,48
06-05-2021209,90
05-05-2021210,14
04-05-2021209,63
03-05-2021209,63
30-04-2021210,22
29-04-2021210,47
28-04-2021210,75
27-04-2021211,31
26-04-2021211,11
23-04-2021211,19
22-04-2021211,02
21-04-2021211,10
20-04-2021210,78
19-04-2021210,34
16-04-2021210,68
15-04-2021209,60
14-04-2021209,40
13-04-2021209,02
12-04-2021208,93
09-04-2021209,52
08-04-2021209,19
07-04-2021208,77
06-04-2021207,72
05-04-2021206,80
01-04-2021206,93
31-03-2021206,80
30-03-2021207,71
29-03-2021208,66
26-03-2021208,93
25-03-2021209,33
24-03-2021209,37
23-03-2021209,26
22-03-2021208,53
19-03-2021208,20
18-03-2021208,58
17-03-2021209,36
16-03-2021209,38
15-03-2021209,18
12-03-2021210,71
11-03-2021210,04
10-03-2021209,54
09-03-2021208,74
08-03-2021209,65
05-03-2021211,20
04-03-2021211,81
03-03-2021212,59
02-03-2021212,21
01-03-2021211,78
26-02-2021212,24
25-02-2021212,77
24-02-2021214,01
23-02-2021214,27
22-02-2021214,22
19-02-2021214,45
18-02-2021214,48
17-02-2021215,16
16-02-2021216,77
15-02-2021216,77
12-02-2021217,71
11-02-2021217,58
10-02-2021217,33
09-02-2021216,60
08-02-2021216,35
05-02-2021216,19
04-02-2021216,76
03-02-2021217,02
02-02-2021217,88
01-02-2021218,03
29-01-2021218,86
28-01-2021219,15
27-01-2021219,76
26-01-2021219,52
25-01-2021219,05
22-01-2021219,02
21-01-2021218,84
20-01-2021219,16
19-01-2021218,84
18-01-2021218,84
15-01-2021219,24
14-01-2021219,48
13-01-2021218,40
12-01-2021218,80
11-01-2021220,25
08-01-2021220,20
07-01-2021220,80
06-01-2021221,93
05-01-2021222,06
04-01-2021221,65
31-12-2020221,77
30-12-2020221,11
29-12-2020220,16
28-12-2020220,16
24-12-2020220,16
23-12-2020220,58
22-12-2020220,67
21-12-2020220,53
18-12-2020221,23
17-12-2020220,49
16-12-2020220,35
15-12-2020220,23
14-12-2020220,22
11-12-2020219,84
10-12-2020219,23
09-12-2020219,62
08-12-2020219,37
07-12-2020218,77
04-12-2020219,40
03-12-2020217,86
02-12-2020217,67
01-12-2020218,35
30-11-2020218,40
27-11-2020217,49
26-11-2020217,49
25-11-2020217,16
24-11-2020216,87
23-11-2020217,58
20-11-2020216,99
19-11-2020217,09
18-11-2020216,83
17-11-2020216,03
16-11-2020215,75
13-11-2020215,24
12-11-2020214,63
11-11-2020214,63
10-11-2020214,55
09-11-2020217,21
06-11-2020217,25
05-11-2020215,74
04-11-2020214,74
03-11-2020213,96
02-11-2020214,01
30-10-2020214,25
29-10-2020215,39
28-10-2020216,41
27-10-2020215,25
26-10-2020215,06
23-10-2020214,90
22-10-2020215,96
21-10-2020215,38
20-10-2020215,85
19-10-2020215,32
16-10-2020215,39
15-10-2020215,61
14-10-2020215,08
13-10-2020214,88
12-10-2020214,88
09-10-2020213,97
08-10-2020213,62
07-10-2020214,23
06-10-2020214,07
05-10-2020214,18
02-10-2020214,22
01-10-2020214,07
30-09-2020214,47
29-09-2020213,48
28-09-2020213,26
25-09-2020213,55
24-09-2020213,99