Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20248,8930
02-07-20248,8760
01-07-20248,8930
28-06-20248,9170
27-06-20248,91
26-06-20248,9410
25-06-20248,9250
24-06-20248,9040
21-06-20248,9240
20-06-20248,8810
19-06-20248,88
18-06-20248,88
17-06-20248,8770
14-06-20248,91
13-06-20248,8860
12-06-20248,81
11-06-20248,8530
10-06-20248,8370
07-06-20248,7910
06-06-20248,7630
05-06-20248,7580
04-06-20248,7350
03-06-20248,7190
31-05-20248,7250
30-05-20248,72
29-05-20248,7410
28-05-20248,7180
27-05-20248,7360
24-05-20248,7310
23-05-20248,7640
22-05-20248,7690
21-05-20248,7660
20-05-20248,7540
17-05-20248,7460
16-05-20248,7480
15-05-20248,7490
14-05-20248,76
13-05-20248,7820
10-05-20248,80
09-05-20248,8060
08-05-20248,8270
07-05-20248,8290
06-05-20248,8140
03-05-20248,7960
02-05-20248,8020
01-05-20248,7960
30-04-20248,7780
29-04-20248,7760
26-04-20248,7780
25-04-20248,7230
24-04-20248,7950
23-04-20248,7760
22-04-20248,7760
19-04-20248,7570
18-04-20248,7510
17-04-20248,7670
16-04-20248,7780
15-04-20248,8150
12-04-20248,8220
11-04-20248,7660
10-04-20248,7860
09-04-20248,7140
08-04-20248,7040
05-04-20248,7150
04-04-20248,7060
03-04-20248,7190
02-04-20248,77
01-04-20248,8320
28-03-20248,7660
27-03-20248,7590
26-03-20248,7660
25-03-20248,7480
22-03-20248,7780
21-03-20248,7330
20-03-20248,7080
19-03-20248,7010
18-03-20248,6840
15-03-20248,6680
14-03-20248,6820
13-03-20248,6390
12-03-20248,6660
11-03-20248,6570
08-03-20248,6370
07-03-20248,6370
06-03-20248,6410
05-03-20248,6750
04-03-20248,6690
01-03-20248,68
29-02-20248,6910
28-02-20248,6640
27-02-20248,6560
26-02-20248,6680
23-02-20248,6890
22-02-20248,69
21-02-20248,6730
20-02-20248,6650
19-02-20248,7050
16-02-20248,7040
15-02-20248,7040
14-02-20248,7270
13-02-20248,7270
12-02-20248,7220
09-02-20248,7210
08-02-20248,7210
07-02-20248,7230
06-02-20248,7050
05-02-20248,7250
02-02-20248,6990
01-02-20248,6570
31-01-20248,6630
30-01-20248,6730
29-01-20248,6990
26-01-20248,6420
25-01-20248,6510
24-01-20248,5880
23-01-20248,6340
22-01-20248,5840
19-01-20248,5870
18-01-20248,6120
17-01-20248,6070
16-01-20248,6310
15-01-20248,5920
12-01-20248,5770
11-01-20248,5670
10-01-20248,5360
09-01-20248,5420
08-01-20248,4790
05-01-20248,4930
04-01-20248,4890
03-01-20248,5340
02-01-20248,5360
29-12-20238,50
28-12-20238,4870
27-12-20238,4540
26-12-20238,5030
22-12-20238,5140
21-12-20238,5230
20-12-20238,5370
19-12-20238,5010
18-12-20238,5260
15-12-20238,5450
14-12-20238,4660
13-12-20238,4870
12-12-20238,4680
11-12-20238,5030
08-12-20238,4960
07-12-20238,4780
06-12-20238,4870
05-12-20238,4710
04-12-20238,4290
01-12-20238,3690
30-11-20238,35
29-11-20238,2890
28-11-20238,2060
27-11-20238,2350
24-11-20238,2390
23-11-20238,26
22-11-20238,2840
21-11-20238,2270
20-11-20238,1990
17-11-20238,2360
16-11-20238,2570
15-11-20238,2620
14-11-20238,2460
13-11-20238,3020
10-11-20238,3260
09-11-20238,3060
08-11-20238,3090
07-11-20238,3170
06-11-20238,3040
03-11-20238,2950
02-11-20238,3180
01-11-20238,2920
31-10-20238,2510
30-10-20238,1960
27-10-20238,2110
26-10-20238,24
25-10-20238,2310
24-10-20238,22
23-10-20238,1390
20-10-20238,1810
19-10-20238,2120
18-10-20238,2760
17-10-20238,2470
16-10-20238,3110
13-10-20238,36
12-10-20238,3270
11-10-20238,3050
10-10-20238,2820
09-10-20238,2770
06-10-20238,2040
05-10-20238,2890
04-10-20238,2770
03-10-20238,3630
02-10-20238,3890
29-09-20238,3610
28-09-20238,3250
27-09-20238,4020
26-09-20238,36
25-09-20238,3620
22-09-20238,3250
21-09-20238,3240
20-09-20238,3240
19-09-20238,3440
18-09-20238,3460
15-09-20238,3710
14-09-20238,3860
13-09-20238,3090
12-09-20238,3170
11-09-20238,29
08-09-20238,3250
07-09-20238,3140
06-09-20238,3110
05-09-20238,3280
04-09-20238,29
01-09-20238,2950
31-08-20238,2560
30-08-20238,1990
29-08-20238,2270
28-08-20238,22
25-08-20238,2140
24-08-20238,1960
23-08-20238,1610
22-08-20238,1460
21-08-20238,1010
18-08-20238,1160
17-08-20238,1290
16-08-20238,16
15-08-20238,1310
14-08-20238,1480
11-08-20238,1310
10-08-20238,1130
09-08-20238,1190
08-08-20238,1080
07-08-20238,0870
04-08-20238,0350
03-08-20238,0880
02-08-20238,12
01-08-20238,1280
31-07-20238,5420
28-07-20238,5160
27-07-20238,5580
26-07-20238,4770
25-07-20238,50
24-07-20238,4870
21-07-20238,4440
20-07-20238,4370
19-07-20238,41
18-07-20238,3760
17-07-20238,35
14-07-20238,37
13-07-20238,3990
12-07-20238,4110
11-07-20238,4210
10-07-20238,3990
07-07-20238,42
06-07-20238,4780
05-07-20238,55
04-07-20238,5350
03-07-20238,5050
30-06-20238,5060
29-06-20238,5150
28-06-20238,5040
27-06-20238,43
26-06-20238,4530
23-06-20238,4680
22-06-20238,43
21-06-20238,4640
20-06-20238,5270
19-06-20238,5180
16-06-20238,5140
15-06-20238,4980
14-06-20238,56
13-06-20238,6040
12-06-20238,6260
09-06-20238,6190
08-06-20238,5620
07-06-20238,6430
06-06-20238,6440
05-06-20238,6240
02-06-20238,5970
01-06-20238,5360
31-05-20238,6010
30-05-20238,5530
29-05-20238,5290
26-05-20238,5250
25-05-20238,5210
24-05-20238,5090
23-05-20238,5360
22-05-20238,5070
19-05-20238,4930
18-05-20238,5210
17-05-20238,4860
16-05-20238,4770
15-05-20238,4850
12-05-20238,5170
11-05-20238,4710
10-05-20238,44
09-05-20238,4250
08-05-20238,3760
05-05-20238,3850
04-05-20238,3770
03-05-20238,37
02-05-20238,4190
01-05-20238,46
28-04-20238,46
27-04-20238,4040
26-04-20238,3940
25-04-20238,4560
24-04-20238,40
21-04-20238,4250
20-04-20238,42
19-04-20238,4440
18-04-20238,4710
17-04-20238,5010
14-04-20238,4690
13-04-20238,4150
12-04-20238,4480
11-04-20238,4610
10-04-20238,5130
06-04-20238,44
05-04-20238,4590
04-04-20238,4670
03-04-20238,5020
31-03-20238,4650
30-03-20238,3840
29-03-20238,3980
28-03-20238,3740
27-03-20238,4170
24-03-20238,4280
23-03-20238,3740
22-03-20238,4070
21-03-20238,4180
20-03-20238,4140
17-03-20238,4680
16-03-20238,5010
15-03-20238,5360
14-03-20238,4760
13-03-20238,4090
10-03-20238,5040
09-03-20238,61
08-03-20238,6460
07-03-20238,6570
06-03-20238,5920
03-03-20238,6020
02-03-20238,5570
01-03-20238,5190
28-02-20238,5950
27-02-20238,59
24-02-20238,6280
23-02-20238,6110
22-02-20238,5410
21-02-20238,5030
20-02-20238,5180
17-02-20238,5050
16-02-20238,5460
15-02-20238,57
14-02-20238,5610
13-02-20238,5590
10-02-20238,6090
09-02-20238,6210
08-02-20238,6390
07-02-20238,6690
06-02-20238,6860
03-02-20238,6770
02-02-20238,6260
01-02-20238,5110
31-01-20238,5360
30-01-20238,5340
27-01-20238,5570
26-01-20238,5350
25-01-20238,4840
24-01-20238,5110
23-01-20238,5180
20-01-20238,5350
19-01-20238,5750
18-01-20238,5960
17-01-20238,5940
16-01-20238,5940
13-01-20238,5730
12-01-20238,5530
11-01-20238,5860
10-01-20238,5650
09-01-20238,5360
06-01-20238,5910
05-01-20238,6120
04-01-20238,5070
03-01-20238,5420
02-01-20238,4270
30-12-20228,3880
29-12-20228,4120
28-12-20228,4930
27-12-20228,4890
23-12-20228,5220
22-12-20228,5640
21-12-20228,5480
20-12-20228,4890
19-12-20228,5340
16-12-20228,5650
15-12-20228,5840
14-12-20228,6250
13-12-20228,6380
12-12-20228,6380
09-12-20228,5980
08-12-20228,5930
07-12-20228,6230
06-12-20228,6450
05-12-20228,6720
02-12-20228,6450
01-12-20228,6710
30-11-20228,7140
29-11-20228,7030
28-11-20228,6910
25-11-20228,6970
24-11-20228,6870
23-11-20228,7020
22-11-20228,7310
21-11-20228,7510
18-11-20228,6470
17-11-20228,6460
16-11-20228,6220
15-11-20228,6550
14-11-20228,6140
11-11-20228,6190
10-11-20228,8090
09-11-20228,7250
08-11-20228,6990
07-11-20228,7720
04-11-20228,8540
03-11-20228,9830
02-11-20228,9460
01-11-20228,9780
31-10-20228,9740
28-10-20228,9440
27-10-20228,8590
26-10-20228,7240
25-10-20228,7960
24-10-20228,8160
21-10-20228,7920
20-10-20228,8530
19-10-20228,90
18-10-20228,8990
17-10-20228,8180
14-10-20228,9050
13-10-20228,8080
12-10-20228,9290
11-10-20228,8760
10-10-20228,9940
07-10-20228,94
06-10-20228,9610
05-10-20228,8870
04-10-20228,7960
03-10-20228,8080
30-09-20228,8180
29-09-20228,80
28-09-20228,90
27-09-20228,99
26-09-20228,9970
23-09-20228,9770
22-09-20228,9480
21-09-20228,9760
20-09-20228,85
19-09-20228,8540
16-09-20228,8570
15-09-20228,9250
14-09-20228,9460
13-09-20228,9970
12-09-20228,9470
09-09-20228,9820
08-09-20229,0020
07-09-20228,9540
06-09-20228,9640
05-09-20228,9870
02-09-20228,8910
01-09-20228,9140
31-08-20228,8690
30-08-20228,9580
29-08-20229,0330
26-08-20229,0940
25-08-20229,1190
24-08-20229,0970
23-08-20229,1030
22-08-20229,1340
19-08-20229,1170
18-08-20229,1020
17-08-20229,0620
16-08-20229,1030
15-08-20229,1020
12-08-20229,0330
11-08-20228,9850
10-08-20228,9370
09-08-20228,9740
08-08-20229,0320
05-08-20229,0410
04-08-20229,01
03-08-20229,0520
02-08-20228,9880
01-08-20228,9160
29-07-20229,3210
28-07-20229,28
27-07-20229,2860
26-07-20229,2390
25-07-20229,1780
22-07-20229,1680
21-07-20229,1430
20-07-20229,0990
19-07-20229,0160
18-07-20229,0540
15-07-20229,06
14-07-20229,0710
13-07-20229,0510
12-07-20229,0830
11-07-20229,05
08-07-20228,96
07-07-20228,94
06-07-20228,8840
05-07-20228,7770
04-07-20228,6240
01-07-20228,6380
30-06-20228,5790
29-06-20228,6390
28-06-20228,6720
27-06-20228,6420
24-06-20228,6530
23-06-20228,6460
22-06-20228,5730
21-06-20228,6670
20-06-20228,6210
17-06-20228,6660
16-06-20228,6250
15-06-20228,8140
14-06-20228,7450
13-06-20228,7690
10-06-20228,9080
09-06-20228,8680
08-06-20228,8140
07-06-20228,8570
06-06-20228,9260
03-06-20228,9270
02-06-20228,9380
01-06-20229,0060
31-05-20228,9430
30-05-20228,9230
27-05-20228,9930
26-05-20228,9030
25-05-20228,8160
24-05-20228,67
23-05-20228,7380
20-05-20228,8240
19-05-20228,77
18-05-20228,88
17-05-20228,8870
16-05-20228,9840
13-05-20228,9850
12-05-20229,0220
11-05-20228,9050
10-05-20228,9040
09-05-20228,8730
06-05-20228,9320
05-05-20229,0720
04-05-20229,0140
03-05-20229,0360
02-05-20229,04
29-04-20229,0850
28-04-20229,1440
27-04-20229,1280
26-04-20229,0590
25-04-20228,99
22-04-20228,9690
21-04-20228,9620
20-04-20228,9540
19-04-20228,9820
18-04-20229,0030
14-04-20228,96
13-04-20228,9430
12-04-20228,96
11-04-20228,9270
08-04-20228,9820
07-04-20228,9960
06-04-20228,9980
05-04-20229,0770
04-04-20229,0230
01-04-20228,9690
31-03-20228,9470
30-03-20228,9010
29-03-20228,9130
28-03-20228,9560
25-03-20228,96
24-03-20228,9680
23-03-20228,9330
22-03-20228,9150
21-03-20228,9620
18-03-20228,9360
17-03-20228,8690
16-03-20228,9240
15-03-20228,8810
14-03-20228,8850
11-03-20228,9830
10-03-20228,9480
09-03-20228,9140
08-03-20229,0560
07-03-20229,1250
04-03-20229,1180
03-03-20229,0310
02-03-20228,97
01-03-20228,9970
28-02-20228,8760
25-02-20228,8320
24-02-20228,8480
23-02-20228,7610
22-02-20228,72
21-02-20228,73
18-02-20228,7460
17-02-20228,72
16-02-20228,7020
15-02-20228,7150
14-02-20228,7520
11-02-20228,7170
10-02-20228,7160
09-02-20228,7750
08-02-20228,7630
07-02-20228,7430
04-02-20228,7460
03-02-20228,8210
02-02-20228,9470
01-02-20228,9520
31-01-20228,9550
28-01-20228,9930
27-01-20229,0790
26-01-20229,0040
25-01-20228,9650
24-01-20228,9410
21-01-20228,94
20-01-20229,0020
19-01-20228,9910
18-01-20228,9840
17-01-20228,9720
14-01-20228,97
13-01-20228,9520
12-01-20228,96
11-01-20228,98
10-01-20228,9940
07-01-20228,9960
06-01-20229,0450
05-01-20229,0750
04-01-20229,0960
03-01-20229,1230
31-12-20219,1230
30-12-20219,1220
29-12-20219,0920
28-12-20219,13
27-12-20219,0940
24-12-20219,1090
23-12-20219,0930
22-12-20219,0640
21-12-20219,0880
20-12-20219,0350
17-12-20219,0540
16-12-20219,0340
15-12-20219,0680
14-12-20219,0690
13-12-20219,0470
10-12-20219,0470
09-12-20219,0590
08-12-20219,0330
07-12-20219,10
06-12-20219,0270
03-12-20218,9930
02-12-20218,9780
01-12-20218,9570
30-11-20218,9850
29-11-20219,0030
26-11-20218,9360
25-11-20219,0840
24-11-20219,0860
23-11-20219,0520
22-11-20219,08
19-11-20219,0220
18-11-20219,0150
17-11-20219,0490
16-11-20219,0480
15-11-20218,9890
12-11-20218,98
11-11-20218,9760
10-11-20218,9470
09-11-20218,8990
08-11-20218,8870
05-11-20218,8940
04-11-20218,8910
03-11-20218,8540
02-11-20218,8570
01-11-20218,8440
29-10-20218,8780
28-10-20218,7760
27-10-20218,8550
26-10-20218,8630
25-10-20218,84
22-10-20218,8040
21-10-20218,8030
20-10-20218,8090
19-10-20218,8120
18-10-20218,8250
15-10-20218,8380
14-10-20218,8290
13-10-20218,8220
12-10-20218,84
11-10-20218,8330
08-10-20218,82
07-10-20218,8350
06-10-20218,8280
05-10-20218,8240
04-10-20218,8160
01-10-20218,8360
30-09-20218,8470
29-09-20218,8340
28-09-20218,7840
27-09-20218,79
24-09-20218,7730
23-09-20218,7710
22-09-20218,7560
21-09-20218,7550
20-09-20218,7440
17-09-20218,7690
16-09-20218,7530
15-09-20218,7170
14-09-20218,7020
13-09-20218,7150
10-09-20218,6980
09-09-20218,69
08-09-20218,6730
07-09-20218,6510
06-09-20218,66
03-09-20218,64
02-09-20218,66
01-09-20218,6350
31-08-20218,6790
30-08-20218,6890
27-08-20218,6680
26-08-20218,68
25-08-20218,6640
24-08-20218,6480
23-08-20218,64
20-08-20218,6610
19-08-20218,6530
18-08-20218,6680
17-08-20218,6050
16-08-20218,6170
13-08-20218,6050
12-08-20218,6430
11-08-20218,6350
10-08-20218,6430
09-08-20218,6210
06-08-20218,6190
05-08-20218,5810
04-08-20218,5750
03-08-20218,5520
02-08-20218,5340
30-07-20218,88
29-07-20218,8620
28-07-20218,9330
27-07-20218,9160
26-07-20218,92
23-07-20218,9680
22-07-20218,9220
21-07-20218,9150
20-07-20218,9050
19-07-20218,8860
16-07-20218,9160
15-07-20218,9260
14-07-20218,9250
13-07-20218,9460
12-07-20218,91
09-07-20218,9070
08-07-20218,8940
07-07-20218,9320
06-07-20218,9290
05-07-20218,8780
02-07-20218,9020
01-07-20218,8910
30-06-20218,8210
29-06-20218,8320
28-06-20218,8210
25-06-20218,7810
24-06-20218,8070
23-06-20218,7620
22-06-20218,7810
21-06-20218,7760
18-06-20218,7980
17-06-20218,77
16-06-20218,6380
15-06-20218,6340
14-06-20218,6310
11-06-20218,6390
10-06-20218,5780
09-06-20218,5670
08-06-20218,5430
07-06-20218,5720
04-06-20218,5450
03-06-20218,5720
02-06-20218,5140
01-06-20218,47
31-05-20218,48
28-05-20218,5040
27-05-20218,5120
26-05-20218,4830
25-05-20218,46
24-05-20218,4710
21-05-20218,5020
20-05-20218,4390
19-05-20218,4410
18-05-20218,4710
17-05-20218,5030
14-05-20218,5120
13-05-20218,5530
12-05-20218,5640
11-05-20218,5060
10-05-20218,5320
07-05-20218,53
06-05-20218,6140
05-05-20218,6270
04-05-20218,5950
03-05-20218,5830
30-04-20218,5950
29-04-20218,5350
28-04-20218,54
27-04-20218,5730
26-04-20218,55
23-04-20218,5490
22-04-20218,5830
21-04-20218,56
20-04-20218,55
19-04-20218,5810
16-04-20218,6150
15-04-20218,6190
14-04-20218,6180
13-04-20218,6070
12-04-20218,6420
09-04-20218,6530
08-04-20218,6310
07-04-20218,6380
06-04-20218,67
05-04-20218,6930
01-04-20218,7110
31-03-20218,7020
30-03-20218,7110
29-03-20218,6570
26-03-20218,6110
25-03-20218,6690
24-03-20218,6110
23-03-20218,56
22-03-20218,4950
19-03-20218,50
18-03-20218,4960
17-03-20218,5280
16-03-20218,5590
15-03-20218,5190
12-03-20218,50
11-03-20218,4970
10-03-20218,5190
09-03-20218,54
08-03-20218,5580
05-03-20218,5080
04-03-20218,4680
03-03-20218,4570
02-03-20218,45
01-03-20218,4610
26-02-20218,4150
25-02-20218,3720
24-02-20218,4460
23-02-20218,4160
22-02-20218,4150
19-02-20218,4180
18-02-20218,4620
17-02-20218,5030
16-02-20218,4630
15-02-20218,4490
12-02-20218,4430
11-02-20218,4510
10-02-20218,45
09-02-20218,4390
08-02-20218,4750
05-02-20218,4560
04-02-20218,5040
03-02-20218,4530
02-02-20218,4370
01-02-20218,3870
29-01-20218,3440
28-01-20218,3520
27-01-20218,3630
26-01-20218,36
25-01-20218,3620
22-01-20218,3280
21-01-20218,3890
20-01-20218,3870
19-01-20218,3680
18-01-20218,3970
15-01-20218,3740
14-01-20218,3470
13-01-20218,3120
12-01-20218,3040
11-01-20218,3080
08-01-20218,28
07-01-20218,2520
06-01-20218,2110
05-01-20218,2160
04-01-20218,2490
31-12-20208,2670
30-12-20208,2230
29-12-20208,2350
28-12-20208,2510
24-12-20208,2490
23-12-20208,25
22-12-20208,2380
21-12-20208,1880
18-12-20208,2160
17-12-20208,1950
16-12-20208,2520
15-12-20208,2540
14-12-20208,2650
11-12-20208,2780
10-12-20208,2730
09-12-20208,31
08-12-20208,2890
07-12-20208,2710
04-12-20208,2550
03-12-20208,2330
02-12-20208,2530
01-12-20208,2830
30-11-20208,3220
27-11-20208,3150
26-11-20208,3440
25-11-20208,3570
24-11-20208,36
23-11-20208,3620
20-11-20208,3250
19-11-20208,3350
18-11-20208,3190
17-11-20208,3030
16-11-20208,3130
13-11-20208,30
12-11-20208,32
11-11-20208,3770
10-11-20208,2170
09-11-20208,3520
06-11-20208,2170
05-11-20208,2730
04-11-20208,2690
03-11-20208,2120
02-11-20208,2470
30-10-20208,2190
29-10-20208,2110
28-10-20208,1530
27-10-20208,1570
26-10-20208,17
23-10-20208,1770
22-10-20208,1870
21-10-20208,1580
20-10-20208,2510
19-10-20208,2190
16-10-20208,2510
15-10-20208,2590
14-10-20208,2470
13-10-20208,2580
12-10-20208,2030
09-10-20208,1840
08-10-20208,2190
07-10-20208,1910
06-10-20208,1710
05-10-20208,1410
02-10-20208,1620
01-10-20208,1430
30-09-20208,1520
29-09-20208,1410
28-09-20208,17
25-09-20208,1680
24-09-20208,1380
23-09-20208,1950
22-09-20208,1840
21-09-20208,17
18-09-20208,1420
17-09-20208,1820
16-09-20208,1650
15-09-20208,1460
14-09-20208,12
11-09-20208,1450
10-09-20208,1180
09-09-20208,1590
08-09-20208,1660
07-09-20208,1730
04-09-20208,1730
03-09-20208,1960
02-09-20208,1860
01-09-20208,0990
31-08-20208,0910
28-08-20208,1190
27-08-20208,1670
26-08-20208,1650
25-08-20208,1540
24-08-20208,1470
21-08-20208,1530
20-08-20208,1690
19-08-20208,0710
18-08-20208,0450
17-08-20208,0860
14-08-20208,1180
13-08-20208,1470
12-08-20208,1790
11-08-20208,21
10-08-20208,2160
07-08-20208,20
06-08-20208,1410
05-08-20208,1020
04-08-20208,1740
03-08-20208,1570
31-07-20208,51
30-07-20208,5150
29-07-20208,5210
28-07-20208,5290
27-07-20208,5070
24-07-20208,5860
23-07-20208,5950
22-07-20208,6270
21-07-20208,6510
20-07-20208,63
17-07-20208,6110
16-07-20208,5930
15-07-20208,5990
14-07-20208,5520
13-07-20208,58
10-07-20208,5960
09-07-20208,6140
08-07-20208,5970
07-07-20208,5960
06-07-20208,6010
03-07-20208,63
02-07-20208,6360
01-07-20208,5740
30-06-20208,5680
29-06-20208,61
26-06-20208,63
25-06-20208,6320
24-06-20208,6370
23-06-20208,6330
22-06-20208,6720
19-06-20208,7440
18-06-20208,7240
17-06-20208,7520
16-06-20208,74
15-06-20208,5880
12-06-20208,6310
11-06-20208,55
10-06-20208,65
09-06-20208,7120
08-06-20208,7460
05-06-20208,7130
04-06-20208,5950
03-06-20208,6490
02-06-20208,64
01-06-20208,6230
29-05-20208,6620
28-05-20208,6620
27-05-20208,75
26-05-20208,6690
25-05-20208,6770
22-05-20208,6660
21-05-20208,6190
20-05-20208,5330
19-05-20208,5170
18-05-20208,5050
15-05-20208,4950
14-05-20208,5260
13-05-20208,5620
12-05-20208,5570
11-05-20208,6260
08-05-20208,5440
07-05-20208,5540
06-05-20208,5390
05-05-20208,4850
04-05-20208,4080
01-05-20208,4560
30-04-20208,4440
29-04-20208,4560
28-04-20208,4440
27-04-20208,4460
24-04-20208,4770
23-04-20208,4940