Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2024524,25
19-07-2024531,65
18-07-2024528,27
17-07-2024524,25
16-07-2024531,65
15-07-2024528,27
12-07-2024526,76
11-07-2024523,87
10-07-2024528,48
09-07-2024523,11
08-07-2024522,72
05-07-2024522,18
04-07-2024513,49
03-07-2024519,31
02-07-2024516,68
01-07-2024513,49
28-06-2024512,12
27-06-2024514,18
26-06-2024513,71
25-06-2024512,91
24-06-2024510,92
21-06-2024512,48
20-06-2024513,26
19-06-2024509,38
18-06-2024514,59
17-06-2024513,30
14-06-2024509,38
13-06-2024509,51
12-06-2024508,32
11-06-2024504,02
10-06-2024502,66
07-06-2024501,34
06-06-2024501,85
05-06-2024501,95
04-06-2024496,07
03-06-2024495,31
31-05-2024494,75
30-05-2024490,78
29-05-2024493,69
28-05-2024497,36
27-05-2024497,48
24-05-2024497,26
23-05-2024493,81
22-05-2024497,48
21-05-2024498,84
20-05-2024497,52
17-05-2024497,12
16-05-2024496,57
15-05-2024497,52
14-05-2024491,71
13-05-2024489,29
10-05-2024489,41
09-05-2024485,40
08-05-2024486,05
07-05-2024486,06
06-05-2024485,40
03-05-2024480,44
02-05-2024474,47
01-05-2024477,82
30-04-2024471,81
29-04-2024475,17
26-04-2024477,82
25-04-2024472,98
24-04-2024475,17
23-04-2024475,04
22-04-2024469,42
19-04-2024465,38
18-04-2024469,48
17-04-2024470,50
16-04-2024473,24
15-04-2024474,23
12-04-2024479,99
11-04-2024487,06
10-04-2024483,46
09-04-2024482,17
08-04-2024487,33
05-04-2024487,51
04-04-2024482,17
03-04-2024488,17
02-04-2024487,61
01-04-2024487,39
28-03-2024492,19
27-03-2024490,28
26-03-2024487,39
25-03-2024488,77
22-03-2024490,28
21-03-2024490,96
20-03-2024489,36
19-03-2024484,99
18-03-2024482,28
15-03-2024479,28
14-03-2024482,40
13-03-2024483,72
12-03-2024484,64
11-03-2024479,28
08-03-2024479,83
07-03-2024482,96
06-03-2024477,98
05-03-2024475,51
04-03-2024474,58
01-03-2024480,97
29-02-2024477,14
28-02-2024474,58
27-02-2024475,34
26-02-2024474,53
23-02-2024476,33
22-02-2024476,16
21-02-2024466,31
20-02-2024465,73
19-02-2024467,92
16-02-2024468,54
15-02-2024470,72
14-02-2024467,92
13-02-2024463,42
12-02-2024469,82
09-02-2024470,27
08-02-2024467,57
07-02-2024467,26
06-02-2024463,44
05-02-2024462,37
02-02-2024463,88
01-02-2024458,97
31-01-2024453,30
30-01-2024460,72
29-01-2024460,99
26-01-2024457,54
25-01-2024457,84
24-01-2024455,43
23-01-2024455,10
22-01-2024443,33
19-01-2024452,79
18-01-2024447,27
17-01-2024443,33
16-01-2024445,84
15-01-2024447,47
12-01-2024447,52
11-01-2024447,17
10-01-2024447,47
09-01-2024444,94
08-01-2024445,56
05-01-2024439,37
04-01-2024438,56
03-01-2024440,04
02-01-2024443,59
29-12-2023444,68
28-12-2023447,37
27-12-2023447,18
26-12-2023439,43
22-12-2023444,68
21-12-2023443,95
20-12-2023439,43
19-12-2023445,93
18-12-2023443,30
15-12-2023441,32
14-12-2023441,35
13-12-2023440,09
12-12-2023434,16
11-12-2023432,17
08-12-2023430,49
07-12-2023428,72
06-12-2023425,29
05-12-2023426,95
04-12-2023427,19
01-12-2023429,52
30-11-2023427
29-11-2023425,30
28-11-2023425,65
27-11-2023425,24
24-11-2023426,08
23-11-2023424,96
22-11-2023425,83
21-11-2023424,10
20-11-2023424,96
17-11-2023421,84
16-11-2023421,30
15-11-2023420,73
14-11-2023420,02
13-11-2023412,09
10-11-2023412,44
09-11-2023406,07
08-11-2023409,32
07-11-2023408,90
06-11-2023407,74
03-11-2023407,04
02-11-2023403,23
01-11-2023384,47
31-10-2023391,64
30-10-2023389,10
27-10-2023384,47
26-10-2023386,33
25-10-2023390,93
24-10-2023396,65
23-10-2023393,79
20-10-2023394,46
19-10-2023399,48
18-10-2023402,88
17-10-2023408,37
16-10-2023408,41
13-10-2023404,13
12-10-2023406,19
11-10-2023408,72
10-10-2023406,96
09-10-2023404,85
06-10-2023402,36
05-10-2023397,62
04-10-2023398,10
03-10-2023394,90
02-10-2023400,39
29-09-2023400,38
28-09-2023401,46
27-09-2023399,08
26-09-2023398,99
25-09-2023404,94
22-09-2023403,32
21-09-2023404,24
20-09-2023410,97
19-09-2023414,86
18-09-2023415,76
15-09-2023415,47
14-09-2023420,57
13-09-2023416,98
12-09-2023416,48
11-09-2023418,86
08-09-2023416,08
07-09-2023415,47
06-09-2023416,78
05-09-2023419,69
04-09-2023421,26
01-09-2023421,48
31-08-2023420,70
30-08-2023421,26
29-08-2023419,61
28-08-2023413,61
25-08-2023411,04
24-08-2023408,13
23-08-2023413,69
22-08-2023409,17
21-08-2023410,31
18-08-2023407,51
17-08-2023407,56
16-08-2023410,67
15-08-2023416,56
14-08-2023418,55
11-08-2023416,15
10-08-2023416,56
09-08-2023416,43
08-08-2023419,37
07-08-2023421,14
04-08-2023417,38
03-08-2023419,58
02-08-2023420,64
01-08-2023426,55
31-07-2023427,70
28-07-2023427,07
27-07-2023422,88
26-07-2023425,58
25-07-2023425,66
24-07-2023424,44
21-07-2023422,74
20-07-2023422,62
19-07-2023425,48
18-07-2023424,48
17-07-2023421,49
14-07-2023419,88
13-07-2023420,30
12-07-2023416,74
11-07-2023413,67
10-07-2023410,90
07-07-2023409,94
06-07-2023411,07
05-07-2023414,34
04-07-2023409,61
03-07-2023415,13
30-06-2023414,65
29-06-2023409,61
28-06-2023407,77
27-06-2023407,92
26-06-2023403,29
23-06-2023408,84
22-06-2023408,25
21-06-2023406,71
20-06-2023408,84
19-06-2023407,30
16-06-2023410,79
15-06-2023412,30
14-06-2023407,30
13-06-2023406,91
12-06-2023404,10
09-06-2023400,38
08-06-2023399,92
07-06-2023397,43
06-06-2023398,95
05-06-2023398,02
02-06-2023398,83
01-06-2023393,10
31-05-2023389,22
30-05-2023391,56
29-05-2023383,11
26-05-2023391,55
25-05-2023386,48
24-05-2023383,11
23-05-2023385,94
22-05-2023390,32
19-05-2023390,25
18-05-2023384,95
17-05-2023387,10
16-05-2023382,51
15-05-2023384,95
12-05-2023383,80
11-05-2023384,36
10-05-2023384,95
09-05-2023377,82
08-05-2023384,98
05-05-2023384,81
04-05-2023377,82
03-05-2023380,55
02-05-2023383,23
01-05-2023377,30
28-04-2023387,87
27-04-2023384,83
26-04-2023377,30
25-04-2023378,75
24-04-2023384,83
21-04-2023384,51
20-04-2023384,16
19-04-2023386,44
18-04-2023386,47
17-04-2023386,14
14-04-2023384,88
13-04-2023385,68
12-04-2023380,60
11-04-2023382,17
10-04-2023381,33
06-04-2023381,82
05-04-2023380,41
04-04-2023381,33
03-04-2023383,55
31-03-2023382,16
30-03-2023376,71
29-03-2023374,54
28-03-2023369,28
27-03-2023369,86
24-03-2023369,26
23-03-2023367,20
22-03-2023372,19
21-03-2023372,19
20-03-2023367,40
17-03-2023364,16
16-03-2023368,22
15-03-2023361,83
14-03-2023364,38
13-03-2023358,30
10-03-2023358,92
09-03-2023364,21
08-03-2023371,01
07-03-2023370,46
06-03-2023376,22
03-03-2023375,96
02-03-2023369,96
01-03-2023367,15
28-02-2023368,87
27-02-2023369,96
24-02-2023368,81
23-02-2023372,73
22-02-2023370,72
21-02-2023371,30
20-02-2023385,23
17-02-2023378,93
16-02-2023379,94
15-02-2023385,23
14-02-2023384,10
13-02-2023384,18
10-02-2023379,80
09-02-2023378,93
08-02-2023382,28
07-02-2023386,56
06-02-2023381,64
03-02-2023384
02-02-2023388,01
01-02-2023382,38
31-01-2023378,41
30-01-2023372,94
27-01-2023377,84
26-01-2023376,89
25-01-2023372,77
24-01-2023372,82
23-01-2023373,09
20-01-2023368,70
19-01-2023361,85
18-01-2023364,62
17-01-2023370,37
16-01-2023368,36
13-01-2023371,15
12-01-2023369,65
11-01-2023368,36
10-01-2023363,69
09-01-2023361,18
06-01-2023361,41
05-01-2023353,34
04-01-2023357,47
03-01-2023354,76
02-01-2023350,92
30-12-2022356,19
29-12-2022357,09
28-12-2022350,92
27-12-2022355,19
23-12-2022354,45
22-12-2022354,55
21-12-2022359,76
20-12-2022354,45
19-12-2022354,09
16-12-2022357,31
15-12-2022361,33
14-12-2022370,56
13-12-2022372,79
12-12-2022370,07
09-12-2022364,88
08-12-2022367,57
07-12-2022364,79
06-12-2022365,47
05-12-2022370,81
02-12-2022377,58
01-12-2022378,02
30-11-2022378,31
29-11-2022366,88
28-11-2022367,45
25-11-2022373,24
24-11-2022366,17
23-11-2022373,34
22-11-2022371,15
21-11-2022366,17
18-11-2022367,58
17-11-2022365,83
16-11-2022366,92
15-11-2022369,92
14-11-2022366,72
11-11-2022370
10-11-2022366,59
09-11-2022347,30
08-11-2022354,62
07-11-2022352,64
04-11-2022349,30
03-11-2022344,54
02-11-2022348,22
01-11-2022352,62
31-10-2022358,63
28-10-2022361,32
27-10-2022352,62
26-10-2022354,77
25-10-2022357,41
24-10-2022351,69
21-10-2022347,57
20-10-2022339,51
19-10-2022342,22
18-10-2022344,54
17-10-2022340,65
14-10-2022331,89
13-10-2022339,92
12-10-2022331,30
11-10-2022332,39
10-10-2022334,57
07-10-2022337,11
06-10-2022346,83
05-10-2022350,36
04-10-2022351,06
03-10-2022340,63
30-09-2022332,06
29-09-2022337,13
28-09-2022344,36
27-09-2022337,69
26-09-2022338,39
23-09-2022341,94
22-09-2022347,92
21-09-2022350,88
20-09-2022356,98
19-09-2022361,06
16-09-2022358,61
15-09-2022361,21
14-09-2022365,32
13-09-2022364,02
12-09-2022380,46
09-09-2022376,50
08-09-2022370,82
07-09-2022368,36
06-09-2022361,73
05-09-2022366,01
02-09-2022363,22
01-09-2022367,15
31-08-2022366,01
30-08-2022368,84
29-08-2022372,94
26-08-2022375,45
25-08-2022388,54
24-08-2022383,14
23-08-2022382,02
22-08-2022382,88
19-08-2022391,22
18-08-2022396,33
17-08-2022395,39
16-08-2022398,23
15-08-2022389,36
12-08-2022395,92
11-08-2022389,15
10-08-2022389,36
09-08-2022381,23
08-08-2022382,85
05-08-2022383,33
04-08-2022383,92
03-08-2022384,19
02-08-2022378,29
01-08-2022380,85
29-07-2022381,92
28-07-2022376,57
27-07-2022372,02
26-07-2022362,54
25-07-2022366,77
22-07-2022366,30
21-07-2022369,76
20-07-2022366,12
19-07-2022363,97
18-07-2022354,17
15-07-2022357,17
14-07-2022350,44
13-07-2022351,47
12-07-2022353,04
11-07-2022356,32
08-07-2022360,48
07-07-2022360,77
06-07-2022355,42
05-07-2022354,16
04-07-2022352,93
01-07-2022353,56
30-06-2022349,88
29-06-2022352,93
28-06-2022353,16
27-06-2022360,42
24-06-2022361,51
23-06-2022339,63
22-06-2022347,47
21-06-2022347,93
20-06-2022350,25
17-06-2022339,63
16-06-2022338,88
15-06-2022350,25
14-06-2022345,21
13-06-2022346,44
10-06-2022360,43
09-06-2022371,24
08-06-2022380,27
07-06-2022384,40
06-06-2022378,88
03-06-2022379,60
02-06-2022385,90
01-06-2022378,88
31-05-2022381,71
30-05-2022367,48
27-05-2022384,11
26-05-2022367,02
25-05-2022367,48
24-05-2022364,05
23-05-2022367,02
20-05-2022360,32
19-05-2022360,20
18-05-2022362,27
17-05-2022377,46
16-05-2022369,99
13-05-2022371,46
12-05-2022362,79
11-05-2022363,16
10-05-2022369,23
09-05-2022396,73
06-05-2022380,48
05-05-2022382,62
04-05-2022396,73
03-05-2022385,24
02-05-2022383,40
29-04-2022381,23
28-04-2022395,57
27-04-2022386,01
26-04-2022385,21
25-04-2022396,36
22-04-2022394,14
21-04-2022405,39
20-04-2022411,43
19-04-2022411,68
18-04-2022405,67
14-04-2022405,26
13-04-2022414,06
12-04-2022405,67
11-04-2022407,05
08-04-2022414,06
07-04-2022415,15
06-04-2022413,36
05-04-2022417,42
04-04-2022422,69
01-04-2022419,30
31-03-2022417,89
30-03-2022424,55
29-03-2022427,22
28-03-2022422,05
25-03-2022419,06
24-03-2022416,95
23-03-2022411,04
22-03-2022416,14
21-03-2022411,51
18-03-2022411,69
17-03-2022406,95
16-03-2022401,97
15-03-2022393,14
14-03-2022384,91
11-03-2022387,75
10-03-2022392,82
09-03-2022394,49
08-03-2022384,56
07-03-2022387,30
04-03-2022399,11
03-03-2022402,31
02-03-2022404,40
01-03-2022396,99
28-02-2022403,23
25-02-2022404,20
24-02-2022395,36
23-02-2022389,52
22-02-2022396,83
21-02-2022403,78
18-02-2022400,91
17-02-2022403,78
16-02-2022412,49
15-02-2022412,09
14-02-2022405,67
11-02-2022407,22
10-02-2022415,10
09-02-2022422,73
08-02-2022416,64
07-02-2022413,18
04-02-2022414,73
03-02-2022412,55
02-02-2022422,86
01-02-2022418,93
31-01-2022416,07
28-01-2022408,36
27-01-2022398,65
26-01-2022400,81
25-01-2022401,42
24-01-2022406,37
21-01-2022405,26
20-01-2022413,08
19-01-2022417,67
18-01-2022421,76
17-01-2022429,30
14-01-2022429,66
13-01-2022429,30
12-01-2022435,48
11-01-2022434,26
10-01-2022430,32
07-01-2022430,95
06-01-2022432,65
05-01-2022433,06
04-01-2022441,60
03-01-2022441,86
31-12-2021439,08
30-12-2021440,23
29-12-2021441,53
28-12-2021440,91
27-12-2021441,36
24-12-2021432,66
23-12-2021435,35
22-12-2021432,66
21-12-2021428,27
20-12-2021420,78
17-12-2021425,63
16-12-2021430,04
15-12-2021433,82
14-12-2021426,84
13-12-2021430,02
10-12-2021433,99
09-12-2021429,90
08-12-2021432,97
07-12-2021431,64
06-12-2021422,89
03-12-2021417,99
02-12-2021421,54
01-12-2021415,60
30-11-2021420,55
29-11-2021428,64
26-11-2021423,06
25-11-2021431,91
24-11-2021432,90
23-11-2021431,91
22-11-2021431,19
19-11-2021432,56
18-11-2021433,17
17-11-2021431,68
16-11-2021432,76
15-11-2021431,07
12-11-2021431,09
11-11-2021427,97
10-11-2021427,74
09-11-2021431,21
08-11-2021432,71
05-11-2021432,33
04-11-2021430,71
03-11-2021428,87
02-11-2021426,13
01-11-2021422,97
29-10-2021423,81
28-10-2021422,97
27-10-2021418,82
26-10-2021420,96
25-10-2021420,19
22-10-2021418,21
21-10-2021418,67
20-10-2021417,40
19-10-2021415,88
18-10-2021412,83
15-10-2021411,44
14-10-2021408,41
13-10-2021401,52
12-10-2021400,31
11-10-2021401,28
08-10-2021404,07
07-10-2021404,85
06-10-2021401,46
05-10-2021399,82
04-10-2021395,63
01-10-2021400,83
30-09-2021396,29
29-09-2021401,06
28-09-2021400,41
27-09-2021408,71
24-09-2021409,85
23-09-2021409,26
22-09-2021404,35
21-09-2021400,54
20-09-2021400,85
17-09-2021407,79
16-09-2021411,56
15-09-2021412,19
14-09-2021408,73
13-09-2021411,02
10-09-2021410,10
09-09-2021413,28
08-09-2021415,72
07-09-2021415,72
06-09-2021417,15
03-09-2021417,15
02-09-2021417,29
01-09-2021416,07
31-08-2021415,93
30-08-2021416,47
27-08-2021414,68
26-08-2021411,05
25-08-2021413,46
24-08-2021412,54
23-08-2021411,93
20-08-2021408,43
19-08-2021405,14
18-08-2021404,61
17-08-2021408,96
16-08-2021411,85
13-08-2021410,78
12-08-2021410,11
11-08-2021408,83
10-08-2021407,82
09-08-2021407,42
06-08-2021407,09
05-08-2021404,64
04-08-2021404,64
03-08-2021406,53
02-08-2021403,98
30-07-2021403,98
29-07-2021404,42
28-07-2021404,42
27-07-2021404,51
26-07-2021406,43
23-07-2021405,48
22-07-2021401,40
21-07-2021400,57
20-07-2021397,31
19-07-2021391,39
16-07-2021400,73
15-07-2021402,04
14-07-2021402,04
13-07-2021401,54
12-07-2021402,96
09-07-2021401,59
08-07-2021397,11
07-07-2021399,15
06-07-2021399,97
05-07-2021399,97
02-07-2021399,97
01-07-2021396,96
30-06-2021394,36
29-06-2021394,22
28-06-2021394,22
25-06-2021393,32
24-06-2021390,16
23-06-2021390,16
22-06-2021390,16
21-06-2021388,17
18-06-2021382,82
17-06-2021387,90
16-06-2021390,16
15-06-2021390,95
14-06-2021390,95
11-06-2021389,43
10-06-2021389,43
09-06-2021388,32
08-06-2021388,25
07-06-2021388,57
04-06-2021385,17
03-06-2021386,54
02-06-2021385,96
01-06-2021386,14
31-05-2021386,14
28-05-2021385,83
27-05-2021385,37
26-05-2021384,65
25-05-2021381,66
24-05-2021381,66
21-05-2021381,96
20-05-2021377,95
19-05-2021379,03
18-05-2021382,26
17-05-2021383,21
14-05-2021373,02
13-05-2021373,02
12-05-2021381,16
11-05-2021384,50
10-05-2021388,57
07-05-2021385,69
06-05-2021382,54
05-05-2021382,27
04-05-2021384,85
03-05-2021383,81
30-04-2021386,57
29-04-2021383,98
28-04-2021384,31
27-04-2021384,40
26-04-2021383,73
23-04-2021379,57
22-04-2021383,08
21-04-2021379,55
20-04-2021382,15
19-04-2021384,20
16-04-2021382,82
15-04-2021378,62
14-04-2021380,15
13-04-2021378,90
12-04-2021378,99
09-04-2021376,08
08-04-2021374,44
07-04-2021373,89
06-04-2021368,91
05-04-2021363,35
01-04-2021364,68
31-03-2021363,35
30-03-2021364,39
29-03-2021364,72
26-03-2021358,75
25-03-2021356,88
24-03-2021358,83
23-03-2021361,59
22-03-2021359,08
19-03-2021359,27
18-03-2021364,64
17-03-2021363,60
16-03-2021364,17
15-03-2021361,83
12-03-2021361,41
11-03-2021357,64
10-03-2021355,49
09-03-2021350,49
08-03-2021352,39
05-03-2021345,66
04-03-2021350,32
03-03-2021354,98
02-03-2021357,89
01-03-2021349,57
26-02-2021351,22
25-02-2021359,99
24-02-2021355,95
23-02-2021355,50
22-02-2021358,28
19-02-2021358,94
18-02-2021360,52
17-02-2021360,60
16-02-2021360,79
15-02-2021360,79
12-02-2021359,11
11-02-2021358,46
10-02-2021358,59
09-02-2021358,97
08-02-2021356,34
05-02-2021354,94
04-02-2021351,11
03-02-2021350,78
02-02-2021345,96
01-02-2021340,49
29-01-2021347,16
28-01-2021343,75
27-01-2021352,83
26-01-2021353,37
25-01-2021352,02
22-01-2021353,18
21-01-2021345,40
20-01-2021348,20
19-01-2021345,40
18-01-2021345,40
15-01-2021347,89
14-01-2021349,19
13-01-2021348,40
12-01-2021348,27
11-01-2021350,59
08-01-2021348,64
07-01-2021343,50
06-01-2021341,56
05-01-2021339,14
04-01-2021344,22
31-12-2020341,99
30-12-2020341,52
29-12-2020342,28
28-12-2020338,13
24-12-2020338,13
23-12-2020337,88
22-12-2020338,56
21-12-2020339,88
18-12-2020341,06
17-12-2020339,10
16-12-2020338,51
15-12-2020334,21
14-12-2020335,63
11-12-2020336,05
10-12-2020336,46
09-12-2020339,15
08-12-2020338,20
07-12-2020338,87
04-12-2020335,89
03-12-2020336,06
02-12-2020335,46
01-12-2020331,75
30-11-2020333,25
27-11-2020332,43
26-11-2020332,43
25-11-2020332,95
24-11-2020327,66
23-11-2020325,81
20-11-2020328,03
19-11-2020326,71
18-11-2020330,50
17-11-2020332,06
16-11-2020328,24
13-11-2020323,81
12-11-2020327,03
11-11-2020324,56
10-11-2020324,99
09-11-2020321,20
06-11-2020321,27
05-11-2020315,10
04-11-2020308,33
03-11-2020302,93
02-11-2020299,24
30-10-2020302,89
29-10-2020299,30
28-10-2020310,26
27-10-2020311,21
26-10-2020317,12
23-10-2020316,02
22-10-2020314,37
21-10-2020315,06
20-10-2020313,58
19-10-2020318,78
16-10-2020318,74
15-10-2020319,22
14-10-2020321,33
13-10-2020323,37
12-10-2020318,16
09-10-2020315,39
08-10-2020312,82
07-10-2020307,47
06-10-2020311,83
05-10-2020306,31
02-10-2020309,28
01-10-2020307,63
30-09-2020305,11
29-09-2020306,56
28-09-2020301,70
25-09-2020296,96
24-09-2020296,07
23-09-2020303,25