Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024147,10
05-07-2024147,10
04-07-2024146,35
03-07-2024147,10
02-07-2024146,35
01-07-2024146,49
28-06-2024147,90
27-06-2024148,29
26-06-2024148,71
25-06-2024148,34
24-06-2024148,39
21-06-2024148,20
20-06-2024148,54
19-06-2024146,90
18-06-2024147,73
17-06-2024146,90
14-06-2024148,02
13-06-2024147,19
12-06-2024147,66
11-06-2024146,49
10-06-2024146,27
07-06-2024146,44
06-06-2024146,17
05-06-2024145,16
04-06-2024144,25
03-06-2024144,39
31-05-2024143,26
30-05-2024144,88
29-05-2024145,32
28-05-2024145,62
27-05-2024147,06
24-05-2024145,74
23-05-2024147,06
22-05-2024147,54
21-05-2024147,63
20-05-2024147,59
17-05-2024147,74
16-05-2024147,59
15-05-2024146,27
14-05-2024145,64
13-05-2024145,73
10-05-2024145,94
09-05-2024145,37
08-05-2024145,63
07-05-2024145,37
06-05-2024144,33
03-05-2024144,40
02-05-2024142,59
01-05-2024144,43
30-04-2024144,45
29-04-2024144,43
26-04-2024144,45
25-04-2024141,12
24-04-2024144,39
23-04-2024143,56
22-04-2024142,48
19-04-2024141,91
18-04-2024141,78
17-04-2024142,98
16-04-2024141,99
15-04-2024145,23
12-04-2024144,69
11-04-2024144,74
10-04-2024144,52
09-04-2024144,51
08-04-2024145,17
05-04-2024145,27
04-04-2024146,82
03-04-2024146,28
02-04-2024146,57
01-04-2024147,24
28-03-2024148,25
27-03-2024147,24
26-03-2024147,36
25-03-2024146,82
22-03-2024147,32
21-03-2024147,90
20-03-2024146,64
19-03-2024145,66
18-03-2024145,67
15-03-2024145,80
14-03-2024145,60
13-03-2024146,50
12-03-2024146,14
11-03-2024144,16
08-03-2024145,41
07-03-2024144,49
06-03-2024143,32
05-03-2024143,38
04-03-2024144,40
01-03-2024144,59
29-02-2024143,69
28-02-2024143,35
27-02-2024143,68
26-02-2024144,04
23-02-2024144,33
22-02-2024143,51
21-02-2024141,04
20-02-2024141,11
19-02-2024141,31
16-02-2024142,44
15-02-2024141,31
14-02-2024140,69
13-02-2024140,32
12-02-2024141,95
09-02-2024141,27
08-02-2024140,33
07-02-2024139,15
06-02-2024138,64
05-02-2024138,90
02-02-2024138,07
01-02-2024136,33
31-01-2024136,55
30-01-2024137,90
29-01-2024136,81
26-01-2024135,97
25-01-2024134,62
24-01-2024134,74
23-01-2024134,24
22-01-2024134,03
19-01-2024132,21
18-01-2024131,82
17-01-2024130,29
16-01-2024131,99
15-01-2024132,47
12-01-2024133,08
11-01-2024132,47
10-01-2024131,60
09-01-2024130,57
08-01-2024129,90
05-01-2024128,98
04-01-2024129,46
03-01-2024129,79
02-01-2024130,80
29-12-2023131,59
28-12-2023131,20
27-12-2023130,83
26-12-2023130,95
22-12-2023131,20
21-12-2023130,95
20-12-2023131,66
19-12-2023131,45
18-12-2023130,57
15-12-2023130,05
14-12-2023130,36
13-12-2023129,99
12-12-2023129,52
11-12-2023129,85
08-12-2023129,27
07-12-2023128,25
06-12-2023128,36
05-12-2023127,19
04-12-2023127,25
01-12-2023126,54
30-11-2023125,80
29-11-2023125,34
28-11-2023124,11
27-11-2023125,64
24-11-2023125,36
23-11-2023124,46
22-11-2023125,63
21-11-2023124,46
20-11-2023124,26
17-11-2023124,10
16-11-2023123,93
15-11-2023124,81
14-11-2023123,94
13-11-2023121,96
10-11-2023121,67
09-11-2023123,28
08-11-2023123,62
07-11-2023122,87
06-11-2023122,09
03-11-2023122,55
02-11-2023121,69
01-11-2023117,56
31-10-2023118,77
30-10-2023117,56
27-10-2023117,19
26-10-2023118,13
25-10-2023119,35
24-10-2023120,20
23-10-2023118,72
20-10-2023119,72
19-10-2023121,64
18-10-2023123,01
17-10-2023122,88
16-10-2023123,34
13-10-2023124,26
12-10-2023125,08
11-10-2023125,11
10-10-2023124,88
09-10-2023123,37
06-10-2023122,32
05-10-2023122,42
04-10-2023121,97
03-10-2023123,52
02-10-2023123,28
29-09-2023124,74
28-09-2023122,65
27-09-2023123,19
26-09-2023122,77
25-09-2023123,62
22-09-2023124,64
21-09-2023125,25
20-09-2023127,70
19-09-2023126,83
18-09-2023127,76
15-09-2023128,87
14-09-2023128,33
13-09-2023127,23
12-09-2023128,33
11-09-2023128,63
08-09-2023128,36
07-09-2023128,01
06-09-2023129,41
05-09-2023129,28
04-09-2023129,28
01-09-2023129,15
31-08-2023129,28
30-08-2023128,33
29-08-2023127,58
28-08-2023127,28
25-08-2023125,66
24-08-2023126,53
23-08-2023125,88
22-08-2023124,94
21-08-2023124,83
18-08-2023123,62
17-08-2023125,92
16-08-2023127,31
15-08-2023127,57
14-08-2023128,16
11-08-2023127,57
10-08-2023129,71
09-08-2023128,72
08-08-2023128,41
07-08-2023128,89
04-08-2023129,13
03-08-2023130,06
02-08-2023131,37
01-08-2023132,78
31-07-2023133,59
28-07-2023133,02
27-07-2023132,84
26-07-2023129,81
25-07-2023130,54
24-07-2023128,86
21-07-2023129,53
20-07-2023129,71
19-07-2023130,25
18-07-2023129,48
17-07-2023129,58
14-07-2023130,98
13-07-2023131,01
12-07-2023129,65
11-07-2023128,20
10-07-2023127,09
07-07-2023127,24
06-07-2023127,41
05-07-2023129,39
04-07-2023130,23
03-07-2023129,74
30-06-2023130,23
29-06-2023128,94
28-06-2023128,52
27-06-2023127,01
26-06-2023127,70
23-06-2023127,79
22-06-2023127,08
21-06-2023127,79
20-06-2023128,95
19-06-2023129,48
16-06-2023130,66
15-06-2023129,48
14-06-2023129,57
13-06-2023129,39
12-06-2023128,17
09-06-2023127,35
08-06-2023126,78
07-06-2023128,50
06-06-2023128,01
05-06-2023127,33
02-06-2023127,16
01-06-2023124,21
31-05-2023124,21
30-05-2023125,58
29-05-2023123,62
26-05-2023125,09
25-05-2023123,62
24-05-2023122,86
23-05-2023125,79
22-05-2023127,31
19-05-2023127,04
18-05-2023125,12
17-05-2023124,83
16-05-2023125,12
15-05-2023125,08
12-05-2023125,05
11-05-2023124,48
10-05-2023124,06
09-05-2023124,22
08-05-2023124,36
05-05-2023124,22
04-05-2023123,74
03-05-2023123,85
02-05-2023124,86
01-05-2023123,96
28-04-2023124,33
27-04-2023123,96
26-04-2023122,62
25-04-2023124,06
24-04-2023125,07
21-04-2023124,60
20-04-2023124,32
19-04-2023124,71
18-04-2023125,51
17-04-2023124,96
14-04-2023124,98
13-04-2023123,59
12-04-2023123,40
11-04-2023123,50
10-04-2023122,95
06-04-2023121,98
05-04-2023122,95
04-04-2023123,68
03-04-2023122,83
31-03-2023123,03
30-03-2023121,80
29-03-2023120,74
28-03-2023119,53
27-03-2023120,34
24-03-2023119,42
23-03-2023120,12
22-03-2023120,64
21-03-2023120,01
20-03-2023119,61
17-03-2023118,31
16-03-2023119,23
15-03-2023116,57
14-03-2023118,09
13-03-2023116,35
10-03-2023117,52
09-03-2023121,87
08-03-2023121,93
07-03-2023123,48
06-03-2023123,55
03-03-2023123,30
02-03-2023121,02
01-03-2023121,03
28-02-2023120,53
27-02-2023121,38
24-02-2023120,35
23-02-2023122,56
22-02-2023121,73
21-02-2023122
20-02-2023124,07
17-02-2023123,04
16-02-2023124,07
15-02-2023123,99
14-02-2023123,10
13-02-2023122,53
10-02-2023121,29
09-02-2023123,88
08-02-2023124,75
07-02-2023124,56
06-02-2023124,89
03-02-2023125,97
02-02-2023125,61
01-02-2023122,41
31-01-2023121,45
30-01-2023121,91
27-01-2023122,41
26-01-2023122
25-01-2023119,79
24-01-2023121,48
23-01-2023120,98
20-01-2023119,17
19-01-2023118,77
18-01-2023121,20
17-01-2023120,77
16-01-2023119,48
13-01-2023120,09
12-01-2023119,48
11-01-2023119,83
10-01-2023118,85
09-01-2023119,60
06-01-2023118,35
05-01-2023118,24
04-01-2023118,05
03-01-2023115,93
02-01-2023114,49
30-12-2022113,39
29-12-2022114,49
28-12-2022114,04
27-12-2022113,85
23-12-2022113,15
22-12-2022113,90
21-12-2022114,46
20-12-2022113,03
19-12-2022114,05
16-12-2022114,44
15-12-2022115,37
14-12-2022119,31
13-12-2022121,04
12-12-2022117,32
09-12-2022118,21
08-12-2022117,33
07-12-2022116,29
06-12-2022117,71
05-12-2022119,43
02-12-2022119,98
01-12-2022120,31
30-11-2022118,82
29-11-2022117,89
28-11-2022116,90
25-11-2022117,15
24-11-2022115,83
23-11-2022116,86
22-11-2022115,83
21-11-2022117,05
18-11-2022117,50
17-11-2022115,67
16-11-2022117,48
15-11-2022118,62
14-11-2022117,65
11-11-2022116,90
10-11-2022114,85
09-11-2022111,97
08-11-2022112,66
07-11-2022112,11
04-11-2022112,79
03-11-2022110,77
02-11-2022112,28
01-11-2022111,09
31-10-2022111,61
28-10-2022111,09
27-10-2022111,68
26-10-2022112,10
25-10-2022111,76
24-10-2022110,74
21-10-2022111,20
20-10-2022112,69
19-10-2022112,41
18-10-2022114,40
17-10-2022112,80
14-10-2022112,79
13-10-2022108,73
12-10-2022111,53
11-10-2022110,27
10-10-2022112,75
07-10-2022114,33
06-10-2022116,46
05-10-2022116,17
04-10-2022115,65
03-10-2022112,01
30-09-2022112,51
29-09-2022112,50
28-09-2022114,72
27-09-2022115,28
26-09-2022114,79
23-09-2022113,06
22-09-2022114,94
21-09-2022117,23
20-09-2022116,70
19-09-2022117,44
16-09-2022117,31
15-09-2022120,51
14-09-2022120,30
13-09-2022122,25
12-09-2022124,26
09-09-2022122,56
08-09-2022120,49
07-09-2022120,11
06-09-2022120,15
05-09-2022120,54
02-09-2022121,03
01-09-2022120,54
31-08-2022123,71
30-08-2022123,29
29-08-2022123,94
26-08-2022127,22
25-08-2022127,76
24-08-2022126,49
23-08-2022125,74
22-08-2022127,07
19-08-2022127,95
18-08-2022128,79
17-08-2022129,75
16-08-2022129,73
15-08-2022128,30
12-08-2022128,28
11-08-2022128,30
10-08-2022126,54
09-08-2022125,79
08-08-2022128,48
05-08-2022127,03
04-08-2022128,20
03-08-2022126,92
02-08-2022125,20
01-08-2022125,54
29-07-2022125,67
28-07-2022124,49
27-07-2022123,67
26-07-2022122,93
25-07-2022123,74
22-07-2022124,57
21-07-2022124,87
20-07-2022122,99
19-07-2022121,47
18-07-2022122,20
15-07-2022119,64
14-07-2022120,07
13-07-2022120,34
12-07-2022121,43
11-07-2022121,07
08-07-2022122,25
07-07-2022122,77
06-07-2022121,14
05-07-2022117,82
04-07-2022116,38
01-07-2022118,80
30-06-2022116,38
29-06-2022118,78
28-06-2022121,40
27-06-2022119,75
24-06-2022118,72
23-06-2022115,52
22-06-2022113,96
21-06-2022115,52
20-06-2022113,73
17-06-2022114,86
16-06-2022113,73
15-06-2022117,32
14-06-2022116,68
13-06-2022116,52
10-06-2022120,76
09-06-2022124,16
08-06-2022125,69
07-06-2022124,60
06-06-2022124,43
03-06-2022125,31
02-06-2022124,43
01-06-2022125,64
31-05-2022124,79
30-05-2022117,67
27-05-2022123,22
26-05-2022117,25
25-05-2022117,67
24-05-2022117,25
23-05-2022120,14
20-05-2022122,09
19-05-2022120,25
18-05-2022123,39
17-05-2022124,68
16-05-2022123,79
13-05-2022123,98
12-05-2022118,77
11-05-2022121,65
10-05-2022121,24
09-05-2022129,68
06-05-2022122,41
05-05-2022129,68
04-05-2022129,24
03-05-2022130,53
02-05-2022131,06
29-04-2022134,26
28-04-2022130,34
27-04-2022130,24
26-04-2022129,36
25-04-2022128,76
22-04-2022132,34
21-04-2022136,12
20-04-2022136,36
19-04-2022135,90
18-04-2022136,45
14-04-2022137,87
13-04-2022136,45
12-04-2022137,68
11-04-2022136,37
08-04-2022137,06
07-04-2022137,55
06-04-2022137,09
05-04-2022142,12
04-04-2022141,52
01-04-2022138,95
31-03-2022138,98
30-03-2022140,45
29-03-2022140,91
28-03-2022138,97
25-03-2022137,67
24-03-2022136,82
23-03-2022138,65
22-03-2022139,76
21-03-2022136,81
18-03-2022137,34
17-03-2022133,74
16-03-2022133,77
15-03-2022127,12
14-03-2022128,91
11-03-2022130,25
10-03-2022130,35
09-03-2022131,13
08-03-2022128,14
07-03-2022131,59
04-03-2022134,51
03-03-2022137,94
02-03-2022138,13
01-03-2022138,51
28-02-2022137,68
25-02-2022135,84
24-02-2022132,74
23-02-2022135,91
22-02-2022136,77
21-02-2022141,01
18-02-2022139,13
17-02-2022141,01
16-02-2022141,31
15-02-2022142,79
14-02-2022140,94
11-02-2022144,01
10-02-2022145,99
09-02-2022145,66
08-02-2022142,17
07-02-2022143,73
04-02-2022142,39
03-02-2022142,84
02-02-2022147,77
01-02-2022146,99
31-01-2022144,97
28-01-2022139,74
27-01-2022143,77
26-01-2022144,66
25-01-2022142,20
24-01-2022141,80
21-01-2022147,49
20-01-2022151,39
19-01-2022151,21
18-01-2022149,44
17-01-2022153,54
14-01-2022151,19
13-01-2022153,54
12-01-2022155,59
11-01-2022152,75
10-01-2022151,07
07-01-2022154,53
06-01-2022153,88
05-01-2022157,53
04-01-2022159,08
03-01-2022157,52
31-12-2021158,36
30-12-2021158,42
29-12-2021157,39
28-12-2021159,24
27-12-2021157,93
24-12-2021156,34
23-12-2021157,09
22-12-2021156,34
21-12-2021154,27
20-12-2021153,16
17-12-2021154,55
16-12-2021158,14
15-12-2021156,41
14-12-2021157,16
13-12-2021159,11
10-12-2021159,71
09-12-2021160,19
08-12-2021160,56
07-12-2021161,18
06-12-2021155,47
03-12-2021155,07
02-12-2021156,61
01-12-2021158,86
30-11-2021159,18
29-11-2021160,64
26-11-2021161,18
25-11-2021164,19
24-11-2021163,09
23-11-2021164,19
22-11-2021166,49
19-11-2021167,28
18-11-2021166
17-11-2021167,35
16-11-2021167,42
15-11-2021166,43
12-11-2021164,58
11-11-2021163,36
10-11-2021162,51
09-11-2021162,20
08-11-2021163,10
05-11-2021162,98
04-11-2021163,38
03-11-2021161,76
02-11-2021161,14
01-11-2021158,40
29-10-2021159,31
28-10-2021158,40
27-10-2021159,17
26-10-2021160,66
25-10-2021159,89
22-10-2021159,93
21-10-2021159,73
20-10-2021159,57
19-10-2021158,44
18-10-2021157,17
15-10-2021158,06
14-10-2021157,09
13-10-2021155,10
12-10-2021153,56
11-10-2021154,65
08-10-2021155,10
07-10-2021155,09
06-10-2021150,77
05-10-2021151,04
04-10-2021151,08
01-10-2021151,84
30-09-2021152,91
29-09-2021153,16
28-09-2021153,14
27-09-2021155,36
24-09-2021155,72
23-09-2021156,83
22-09-2021154,42
21-09-2021153,57
20-09-2021152,84
17-09-2021155,94
16-09-2021155,34
15-09-2021154,21
14-09-2021155,41
13-09-2021156,27
10-09-2021158,43
09-09-2021157,93
08-09-2021159,21
07-09-2021159,82
06-09-2021159,99
03-09-2021158,69
02-09-2021159,99
01-09-2021159,82
31-08-2021158,65
30-08-2021159,11
27-08-2021158,36
26-08-2021158,57
25-08-2021158,73
24-08-2021158,71
23-08-2021157,68
20-08-2021156,76
19-08-2021156,39
18-08-2021159,42
17-08-2021159,29
16-08-2021160
13-08-2021162,21
12-08-2021162,24
11-08-2021162,67
10-08-2021163,39
09-08-2021161,03
06-08-2021161,04
05-08-2021160,58
04-08-2021159,50
03-08-2021158,65
02-08-2021158,59
30-07-2021158,23
29-07-2021158,19
28-07-2021158,10
27-07-2021157,57
26-07-2021159,65
23-07-2021160,05
22-07-2021157,94
21-07-2021157,17
20-07-2021154,30
19-07-2021152,10
16-07-2021156,10
15-07-2021157,27
14-07-2021158,47
13-07-2021158,83
12-07-2021157,93
09-07-2021156,48
08-07-2021154,81
07-07-2021159,79
06-07-2021158,41
05-07-2021159,01
02-07-2021159,01
01-07-2021159,15
30-06-2021159,07
29-06-2021158,83
28-06-2021158,15
25-06-2021156,69
24-06-2021156,02
23-06-2021153,60
22-06-2021153,60
21-06-2021153,03
18-06-20211534,45
17-06-20211527,46
16-06-20211513,39
15-06-20211523,87
14-06-20211527,47
11-06-20211524,82
10-06-20211509,24
09-06-20211508,84
08-06-20211513,04
07-06-20211508,47
04-06-20211508,73
03-06-20211500,97
02-06-20211513,74
01-06-20211516,68
31-05-20211511,05
28-05-20211511,05
27-05-20211494,48
26-05-20211489,28
25-05-20211485,23
24-05-20211477,80
21-05-20211477,80
20-05-20211462,62
19-05-20211422,91
18-05-20211447,85
17-05-20211443,88
14-05-20211436,37
13-05-20211442,44
12-05-20211442,44
11-05-20211438,97
10-05-20211458,03
07-05-20211479,16
06-05-20211467,08
05-05-20211485,51
04-05-20211471,93
03-05-20211495,43
30-04-20211501,05
29-04-20211515,78
28-04-20211513,16
27-04-20211501,65
26-04-20211495,70
23-04-20211495,23
22-04-20211492,06
21-04-20211478,09
20-04-20211486,14
19-04-20211503,19
16-04-20211505
15-04-20211504,11
14-04-20211510,80
13-04-20211498,98
12-04-20211486,25
09-04-20211495,02
08-04-20211497,35
07-04-20211481,44
06-04-20211493,59
05-04-20211457,18
01-04-20211485,98
31-03-20211457,18
30-03-20211441,76
29-03-20211438,31
26-03-20211429,87
25-03-20211410,92
24-03-20211447,52
23-03-20211461,05
22-03-20211468,01
19-03-20211471,78
18-03-20211482,55
17-03-20211476,54
16-03-20211492,76
15-03-20211481,76
12-03-20211478,81
11-03-20211485,07
10-03-20211473,47
09-03-20211453,13
08-03-20211444,86
05-03-20211433,84
04-03-20211440,50
03-03-20211483,28
02-03-20211507,08
01-03-20211490,26
26-02-20211447,36
25-02-20211483,72
24-02-20211483,60
23-02-20211471,21
22-02-20211523,76
19-02-20211545,80
18-02-20211542,24
17-02-20211558,34
16-02-20211565,48
15-02-20211552,04
12-02-20211552,04
11-02-20211545,62
10-02-20211549,90
09-02-20211529,25
08-02-20211516,90
05-02-20211497,05
04-02-20211484,03
03-02-20211480,49
02-02-20211460,96
01-02-20211419,10
29-01-20211404,65
28-01-20211413,89
27-01-20211416,04
26-01-20211447,08
25-01-20211465,07
22-01-20211444,61
21-01-20211420,09
20-01-20211444,12
19-01-20211420,09
18-01-20211417,28
15-01-20211417,28
14-01-20211439,32
13-01-20211426,31
12-01-20211430,44
11-01-20211431,51
08-01-20211424,28
07-01-20211406,92
06-01-20211390,80
05-01-20211399,09
04-01-20211400,76
31-12-20201397,60
30-12-20201395,98
29-12-20201391,95
28-12-20201394,19
24-12-20201394,19
23-12-20201394,19
22-12-20201383,18
21-12-20201366,68
18-12-20201381,63
17-12-20201380,62
16-12-20201365,83
15-12-20201359,34
14-12-20201354,14
11-12-20201352,51
10-12-20201345,29
09-12-20201361,98
08-12-20201353,76
07-12-20201347
04-12-20201348,25
03-12-20201344,08
02-12-20201336,13
01-12-20201356,68
30-11-20201352,52
27-11-20201361,02
26-11-20201349,86
25-11-20201349,86
24-11-20201350,69
23-11-20201354,86
20-11-20201348,18
19-11-20201341,98
18-11-20201339,28
17-11-20201336,79
16-11-20201350,56
13-11-20201344,36
12-11-20201340,05
11-11-20201328,06
10-11-20201317,98
09-11-20201354,92
06-11-20201332,40
05-11-20201340,91
04-11-20201309,17
03-11-20201271,38
02-11-20201273,19
30-10-20201245,54
29-10-20201273,24
28-10-20201255,61
27-10-20201279,52
26-10-20201276,64
23-10-20201285,58
22-10-20201291,73
21-10-20201297,80
20-10-20201299,53
19-10-20201306,39
16-10-20201311,64
15-10-20201295,37
14-10-20201315,31
13-10-20201313,20
12-10-20201304,62
09-10-20201285,34
08-10-20201280,91
07-10-20201272,10
06-10-20201269,06
05-10-20201263,02
02-10-20201258,42
01-10-20201260,02
30-09-20201255,14
29-09-20201246,68
28-09-20201247,28
25-09-20201222,13
24-09-20201223,86