Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024337,64
05-07-2024335,30
04-07-2024335,06
03-07-2024337,64
02-07-2024335,30
01-07-2024335,06
28-06-2024335,54
27-06-2024334,74
26-06-2024334,79
25-06-2024336,39
24-06-2024338,35
21-06-2024335,73
20-06-2024336,19
19-06-2024330,82
18-06-2024333,98
17-06-2024331,23
14-06-2024330,82
13-06-2024332,70
12-06-2024335,27
11-06-2024332,24
10-06-2024335,20
07-06-2024338,55
06-06-2024341,31
05-06-2024339,14
04-06-2024338,22
03-06-2024339,41
31-05-2024337,54
30-05-2024335,41
29-05-2024334,48
28-05-2024339,31
27-05-2024345,31
24-05-2024341,88
23-05-2024342,33
22-05-2024345,31
21-05-2024345,63
20-05-2024346
17-05-2024347,72
16-05-2024347,69
15-05-2024346
14-05-2024343,43
13-05-2024343,53
10-05-2024342,23
09-05-2024336,40
08-05-2024338,81
07-05-2024337,75
06-05-2024336,40
03-05-2024335,22
02-05-2024332,08
01-05-2024331,40
30-04-2024330,44
29-04-2024332,23
26-04-2024331,40
25-04-2024331,23
24-04-2024333,27
23-04-2024334,76
22-04-2024332,10
19-04-2024329,38
18-04-2024328,50
17-04-2024324,52
16-04-2024323,08
15-04-2024327,93
12-04-2024329,11
11-04-2024332,58
10-04-2024333,68
09-04-2024337,77
08-04-2024337,56
05-04-2024336,36
04-04-2024337,77
03-04-2024338,52
02-04-2024339,59
01-04-2024341,77
28-03-2024343,90
27-03-2024341,69
26-03-2024341,77
25-03-2024340,75
22-03-2024341,69
21-03-2024343,51
20-03-2024341,49
19-03-2024340,05
18-03-2024341,01
15-03-2024341,16
14-03-2024343,77
13-03-2024345,48
12-03-2024345,24
11-03-2024343,64
08-03-2024344,06
07-03-2024342,26
06-03-2024341,33
05-03-2024340,11
04-03-2024339,53
01-03-2024338,88
29-02-2024339,09
28-02-2024339,53
27-02-2024340,86
26-02-2024340,35
23-02-2024340,73
22-02-2024339,54
21-02-2024338,06
20-02-2024338
19-02-2024331,10
16-02-2024334,91
15-02-2024334,76
14-02-2024331,10
13-02-2024329,55
12-02-2024332,91
09-02-2024331,30
08-02-2024331,90
07-02-2024332,50
06-02-2024332,78
05-02-2024331,18
02-02-2024333,82
01-02-2024333,50
31-01-2024332,74
30-01-2024333,79
29-01-2024332,62
26-01-2024332,28
25-01-2024329,87
24-01-2024328,57
23-01-2024326,86
22-01-2024323,87
19-01-2024327,02
18-01-2024324,78
17-01-2024323,87
16-01-2024326,32
15-01-2024329,25
12-01-2024330,31
11-01-2024328,51
10-01-2024329,25
09-01-2024328,58
08-01-2024330,53
05-01-2024328,89
04-01-2024329,38
03-01-2024327,47
02-01-2024330,60
29-12-2023327,87
28-12-2023331,85
27-12-2023330,75
26-12-2023324,75
22-12-2023327,87
21-12-2023326,29
20-12-2023324,75
19-12-2023327,54
18-12-2023326,02
15-12-2023325,86
14-12-2023327,09
13-12-2023323,40
12-12-2023321,67
11-12-2023320,75
08-12-2023319,52
07-12-2023318,97
06-12-2023319,10
05-12-2023318,49
04-12-2023319,30
01-12-2023318,89
30-11-2023317,21
29-11-2023316,27
28-11-2023315,97
27-11-2023315,27
24-11-2023316,49
23-11-2023312,82
22-11-2023314,67
21-11-2023313,97
20-11-2023312,82
17-11-2023311,93
16-11-2023310,88
15-11-2023310,72
14-11-2023309,19
13-11-2023305,01
10-11-2023303,87
09-11-2023304,37
08-11-2023303,88
07-11-2023304,36
06-11-2023305,10
03-11-2023304,22
02-11-2023300,72
01-11-2023291,12
31-10-2023294,73
30-10-2023293,44
27-10-2023291,12
26-10-2023293,54
25-10-2023296,52
24-10-2023297,05
23-10-2023296
20-10-2023297,28
19-10-2023299,11
18-10-2023302,56
17-10-2023305,13
16-10-2023304,59
13-10-2023303,07
12-10-2023303,67
11-10-2023305,35
10-10-2023304,88
09-10-2023300,78
06-10-2023300,74
05-10-2023299,24
04-10-2023299,77
03-10-2023299,06
02-10-2023302,56
29-09-2023305,19
28-09-2023305,07
27-09-2023303,75
26-09-2023305,47
25-09-2023308,27
22-09-2023310,51
21-09-2023311,24
20-09-2023315,28
19-09-2023313,59
18-09-2023313,62
15-09-2023314,84
14-09-2023315,19
13-09-2023312,88
12-09-2023312,36
11-09-2023312,50
08-09-2023310,52
07-09-2023310,42
06-09-2023310,14
05-09-2023311,26
04-09-2023318,25
01-09-2023314
31-08-2023314,46
30-08-2023318,25
29-08-2023317,17
28-08-2023314,55
25-08-2023312,57
24-08-2023312,78
23-08-2023313,82
22-08-2023312,26
21-08-2023312,57
18-08-2023313,29
17-08-2023314,69
16-08-2023317,06
15-08-2023321,41
14-08-2023319,11
11-08-2023320,02
10-08-2023321,41
09-08-2023320,11
08-08-2023319,26
07-08-2023322,21
04-08-2023320,79
03-08-2023320,36
02-08-2023321,37
01-08-2023324,93
31-07-2023326,86
28-07-2023327,66
27-07-2023326,73
26-07-2023326,56
25-07-2023325,52
24-07-2023324,42
21-07-2023323,82
20-07-2023323,62
19-07-2023322,63
18-07-2023322,52
17-07-2023321,87
14-07-2023322,22
13-07-2023320,66
12-07-2023319,28
11-07-2023315,97
10-07-2023313,68
07-07-2023313,25
06-07-2023314,33
05-07-2023318,23
04-07-2023316,53
03-07-2023319,66
30-06-2023319,24
29-06-2023316,53
28-06-2023315,66
27-06-2023316,30
26-06-2023314,62
23-06-2023317,05
22-06-2023316,64
21-06-2023317,55
20-06-2023317,05
19-06-2023316,05
16-06-2023319,86
15-06-2023318,75
14-06-2023316,05
13-06-2023315,05
12-06-2023313,16
09-06-2023313,41
08-06-2023312,86
07-06-2023312,33
06-06-2023311,30
05-06-2023311,10
02-06-2023312,01
01-06-2023307,10
31-05-2023304,53
30-05-2023306,92
29-05-2023309,27
26-05-2023308,84
25-05-2023314,01
24-05-2023309,27
23-05-2023311,83
22-05-2023314,01
19-05-2023315,03
18-05-2023315,26
17-05-2023313,99
16-05-2023313,16
15-05-2023315,26
12-05-2023315,06
11-05-2023315,83
10-05-2023316,93
09-05-2023314,53
08-05-2023318,48
05-05-2023317,88
04-05-2023314,53
03-05-2023316,07
02-05-2023316,18
01-05-2023316,32
28-04-2023320,06
27-04-2023318,01
26-04-2023316,32
25-04-2023317,01
24-04-2023318,42
21-04-2023317,64
20-04-2023317,24
19-04-2023317,09
18-04-2023315,84
17-04-2023315,94
14-04-2023315,11
13-04-2023315,39
12-04-2023314,14
11-04-2023314,03
10-04-2023309,99
06-04-2023309,94
05-04-2023311,12
04-04-2023309,99
03-04-2023309,94
31-03-2023309,33
30-03-2023307,72
29-03-2023306,01
28-03-2023303,22
27-03-2023302,19
24-03-2023300,91
23-03-2023301,28
22-03-2023301,89
21-03-2023303,03
20-03-2023299,97
17-03-2023297,83
16-03-2023300,47
15-03-2023296,82
14-03-2023301,40
13-03-2023299,08
10-03-2023300,68
09-03-2023302,92
08-03-2023311,13
07-03-2023306,52
06-03-2023311,13
03-03-2023309,83
02-03-2023307,44
01-03-2023306,98
28-02-2023308,18
27-02-2023310,71
24-02-2023307,73
23-02-2023310,71
22-02-2023310,29
21-02-2023311,73
20-02-2023313,19
17-02-2023313,06
16-02-2023313,19
15-02-2023313,29
14-02-2023314,04
13-02-2023314,73
10-02-2023312,27
09-02-2023313,09
08-02-2023313,49
07-02-2023312,64
06-02-2023312,82
03-02-2023316,32
02-02-2023317,96
01-02-2023316,83
31-01-2023314,75
30-01-2023314,82
27-01-2023314,51
26-01-2023315,22
25-01-2023314,73
24-01-2023313,31
23-01-2023312,85
20-01-2023311,18
19-01-2023308,95
18-01-2023311,30
17-01-2023313,64
16-01-2023312,32
13-01-2023313,54
12-01-2023312,32
11-01-2023311,25
10-01-2023309,88
09-01-2023309,87
06-01-2023307,84
05-01-2023302,83
04-01-2023305,06
03-01-2023301,22
02-01-2023302,90
30-12-2022300,72
29-12-2022302,90
28-12-2022300,88
27-12-2022302,36
23-12-2022302,04
22-12-2022301,10
21-12-2022302,04
20-12-2022298,71
19-12-2022298,54
16-12-2022298,22
15-12-2022300,84
14-12-2022305,91
13-12-2022306
12-12-2022304,13
09-12-2022303,75
08-12-2022303,65
07-12-2022302,53
06-12-2022303,86
05-12-2022306,47
02-12-2022309,43
01-12-2022309,96
30-11-2022306,58
29-11-2022302,97
28-11-2022303,41
25-11-2022306,35
24-11-2022302,11
23-11-2022304,46
22-11-2022302,11
21-11-2022300,43
18-11-2022300,69
17-11-2022297,90
16-11-2022300,14
15-11-2022299,58
14-11-2022296,64
11-11-2022297,77
10-11-2022296,91
09-11-2022290
08-11-2022292,91
07-11-2022291,27
04-11-2022288,83
03-11-2022284,71
02-11-2022288,25
01-11-2022289,28
31-10-2022286,75
28-10-2022289,28
27-10-2022286,75
26-10-2022286,31
25-10-2022284,06
24-10-2022281,07
21-10-2022277
20-10-2022275,48
19-10-2022276,01
18-10-2022279,91
17-10-2022277,63
14-10-2022273,16
13-10-2022274,30
12-10-2022271,54
11-10-2022271,93
10-10-2022273,10
07-10-2022274,51
06-10-2022278,41
05-10-2022281,46
04-10-2022282,49
03-10-2022275,11
30-09-2022272,12
29-09-2022272,19
28-09-2022273,83
27-09-2022272,19
26-09-2022273,23
23-09-2022276,84
22-09-2022282,37
21-09-2022285,83
20-09-2022289,02
19-09-2022290,82
16-09-2022289,88
15-09-2022291,43
14-09-2022291,76
13-09-2022293,15
12-09-2022299,88
09-09-2022295,96
08-09-2022292,98
07-09-2022290,39
06-09-2022287,98
05-09-2022289,61
02-09-2022290,08
01-09-2022289,61
31-08-2022290,79
30-08-2022291,36
29-08-2022292,90
26-08-2022295,41
25-08-2022300,55
24-08-2022299,06
23-08-2022298,72
22-08-2022300,62
19-08-2022305
18-08-2022307,44
17-08-2022307,57
16-08-2022308,18
15-08-2022305,67
12-08-2022305,85
11-08-2022305,67
10-08-2022305,85
09-08-2022303,19
08-08-2022303,66
05-08-2022302,37
04-08-2022302,08
03-08-2022301,49
02-08-2022300,09
01-08-2022302,27
29-07-2022302,19
28-07-2022300,53
27-07-2022296,81
26-07-2022295,63
25-07-2022295,91
22-07-2022295,39
21-07-2022294,30
20-07-2022292,62
19-07-2022293,62
18-07-2022289,42
15-07-2022288,99
14-07-2022283,54
13-07-2022286,70
12-07-2022287,83
11-07-2022287,78
08-07-2022289,89
07-07-2022288,74
06-07-2022286
05-07-2022284,79
04-07-2022287,26
01-07-2022287,89
30-06-2022287,26
29-06-2022290,11
28-06-2022290,77
27-06-2022293,94
24-06-2022292,65
23-06-2022286,05
22-06-2022281,22
21-06-2022286,05
20-06-2022281,68
17-06-2022281,22
16-06-2022281,68
15-06-2022285,34
14-06-2022282,81
13-06-2022286,39
10-06-2022292,95
09-06-2022299,50
08-06-2022304,23
07-06-2022305,70
06-06-2022306,88
03-06-2022305,03
02-06-2022306,88
01-06-2022305,03
31-05-2022308,55
30-05-2022302,34
27-05-2022309,19
26-05-2022302,34
25-05-2022303,25
24-05-2022302,34
23-05-2022302,09
20-05-2022297,12
19-05-2022295,74
18-05-2022297,73
17-05-2022303,25
16-05-2022298,79
13-05-2022298,36
12-05-2022294,88
11-05-2022296,78
10-05-2022296,57
09-05-2022306,48
06-05-2022310,74
05-05-2022306,48
04-05-2022310,74
03-05-2022307,66
02-05-2022307,34
29-04-2022309,55
28-04-2022313,07
27-04-2022310,78
26-04-2022311,47
25-04-2022315,20
22-04-2022316,31
21-04-2022322,77
20-04-2022323,54
19-04-2022318,55
18-04-2022320,33
14-04-2022320,09
13-04-2022320,33
12-04-2022320,09
11-04-2022321,97
08-04-2022320,99
07-04-2022321,29
06-04-2022320,99
05-04-2022321,42
04-04-2022321,74
01-04-2022321,56
31-03-2022320,98
30-03-2022324,42
29-03-2022324,78
28-03-2022320,63
25-03-2022320,83
24-03-2022319,04
23-03-2022317,76
22-03-2022321,16
21-03-2022319,14
18-03-2022319,69
17-03-2022318,62
16-03-2022314,11
15-03-2022308,65
14-03-2022306,67
11-03-2022304,01
10-03-2022304,48
09-03-2022306,79
08-03-2022297,75
07-03-2022301,02
04-03-2022308,29
03-03-2022313,73
02-03-2022314,23
01-03-2022312,80
28-02-2022318,55
25-02-2022319,22
24-02-2022310,24
23-02-2022319,22
22-02-2022321,07
21-02-2022324,91
18-02-2022323,23
17-02-2022324,91
16-02-2022327,58
15-02-2022326,99
14-02-2022323,90
11-02-2022328,61
10-02-2022331,63
09-02-2022328,95
08-02-2022330,12
07-02-2022328,95
04-02-2022328,43
03-02-2022330,30
02-02-2022331,91
01-02-2022328,91
31-01-2022326,67
28-01-2022324,68
27-01-2022323,16
26-01-2022324,27
25-01-2022323,43
24-01-2022323,87
21-01-2022327,76
20-01-2022330,48
19-01-2022330,83
18-01-2022332,26
17-01-2022335,93
14-01-2022336,29
13-01-2022335,93
12-01-2022336,02
11-01-2022334,02
10-01-2022332,41
07-01-2022334,16
06-01-2022332,77
05-01-2022334,26
04-01-2022335,78
03-01-2022332,67
31-12-2021331,88
30-12-2021331,66
29-12-2021331,88
28-12-2021331,14
27-12-2021329,79
24-12-2021325,63
23-12-2021327,61
22-12-2021325,63
21-12-2021322,83
20-12-2021320,23
17-12-2021324,07
16-12-2021326,92
15-12-2021322,82
14-12-2021322,33
13-12-2021323,44
10-12-2021324,70
09-12-2021323,29
08-12-2021323,88
07-12-2021323,57
06-12-2021319,68
03-12-2021314,83
02-12-2021315,84
01-12-2021312,62
30-11-2021310,05
29-11-2021315,75
26-11-2021314,41
25-11-2021321,61
24-11-2021321,10
23-11-2021321,61
22-11-2021321,38
19-11-2021322,43
18-11-2021324,25
17-11-2021325,50
16-11-2021326,34
15-11-2021327,75
12-11-2021327,89
11-11-2021327,59
10-11-2021328,59
09-11-2021328,27
08-11-2021328,68
05-11-2021328,67
04-11-2021327,11
03-11-2021327,44
02-11-2021325,67
01-11-2021324,78
29-10-2021323,39
28-10-2021324,78
27-10-2021323,48
26-10-2021325,94
25-10-2021324,78
22-10-2021325,24
21-10-2021323,60
20-10-2021323,22
19-10-2021321,66
18-10-2021319,41
15-10-2021320,62
14-10-2021317,13
13-10-2021314,20
12-10-2021312,98
11-10-2021313,99
08-10-2021315,36
07-10-2021315,65
06-10-2021312,45
05-10-2021312,67
04-10-2021311,19
01-10-2021313,29
30-09-2021311,94
29-09-2021314,46
28-09-2021313,48
27-09-2021318,83
24-09-2021318,78
23-09-2021320,03
22-09-2021317,35
21-09-2021315,38
20-09-2021314,24
17-09-2021318,04
16-09-2021319,71
15-09-2021319,79
14-09-2021319,96
13-09-2021320,23
10-09-2021319,41
09-09-2021320,60
08-09-2021321,48
07-09-2021323,17
06-09-2021324,72
03-09-2021324,26
02-09-2021324,72
01-09-2021324,66
31-08-2021323,11
30-08-2021322,72
27-08-2021322,53
26-08-2021321,21
25-08-2021322,47
24-08-2021322,19
23-08-2021321,67
20-08-2021319,71
19-08-2021319,63
18-08-2021321,59
17-08-2021322,23
16-08-2021323,51
13-08-2021323,59
12-08-2021322,53
11-08-2021323
10-08-2021322,11
09-08-2021322,45
06-08-2021322,57
05-08-2021322,76
04-08-2021321,64
03-08-2021322,81
02-08-2021321,67
30-07-2021321,01
29-07-2021322,84
28-07-2021319,91
27-07-2021320,78
26-07-2021320,50
23-07-2021320,74
22-07-2021318,82
21-07-2021319,24
20-07-2021316,83
19-07-2021315,09
16-07-2021321,47
15-07-2021322,52
14-07-2021323,26
13-07-2021322,52
12-07-2021322,35
09-07-2021320,57
08-07-2021317,56
07-07-2021320,19
06-07-2021318,71
05-07-2021319,67
02-07-2021319,84
01-07-2021319,67
30-06-2021318,23
29-06-2021319,24
28-06-2021319,77
25-06-2021321,81
24-06-2021319,73
23-06-2021317,13
22-06-2021314,33
21-06-2021317,13
18-06-2021314,33
17-06-2021319,35
16-06-2021322,36
15-06-2021322,90
14-06-2021322,05
11-06-2021321,78
10-06-2021321,57
09-06-2021321,33
08-06-2021321,84
07-06-2021322,72
04-06-2021322,47
03-06-2021321,58
02-06-2021322,24
01-06-2021322,25
31-05-2021321,76
28-05-2021322,52
27-05-2021321,76
26-05-2021322,10
25-05-2021322,51
24-05-2021320,67
21-05-2021318,13
20-05-2021320,67
19-05-2021318,13
18-05-2021321,23
17-05-2021320,19
14-05-2021318,18
13-05-2021318,18
12-05-2021322,18
11-05-2021318,18
10-05-2021322,18
07-05-2021321,74
06-05-2021319,17
05-05-2021316,82
04-05-2021316,07
03-05-2021317,56
30-04-2021316,31
29-04-2021318,52
28-04-2021316,65
27-04-2021316,30
26-04-2021316,50
23-04-2021316,75
22-04-2021315,19
21-04-2021314,44
20-04-2021313,18
19-04-2021314,63
16-04-2021314,58
15-04-2021312,80
14-04-2021310,18
13-04-2021308,99
12-04-2021309,26
09-04-2021309,90
08-04-2021309,24
07-04-2021307,60
06-04-2021307,29
05-04-2021302,02
01-04-2021303,32
31-03-2021302,02
30-03-2021303,32
29-03-2021304,24
26-03-2021299,02
25-03-2021300,09
24-03-2021299,02
23-03-2021299,74
22-03-2021300,85
19-03-2021300,60
18-03-2021302,69
17-03-2021302,53
16-03-2021303
15-03-2021301,88
12-03-2021301,84
11-03-2021301,13
10-03-2021299,77
09-03-2021297,71
08-03-2021297,26
05-03-2021294,89
04-03-2021294,19
03-03-2021296,27
02-03-2021296,19
01-03-2021296,17
26-02-2021291,84
25-02-2021298,12
24-02-2021299,07
23-02-2021299,01
22-02-2021296,18
19-02-2021296,32
18-02-2021297,18
17-02-2021297,37
16-02-2021298,67
15-02-2021297,02
12-02-2021297,48
11-02-2021297,02
10-02-2021296,96
09-02-2021297,37
08-02-2021297,48
05-02-2021296,56
04-02-2021295,49
03-02-2021293,75
02-02-2021294,18
01-02-2021290,07
29-01-2021288,29
28-01-2021293,53
27-01-2021296,86
26-01-2021296,94
25-01-2021296,86
22-01-2021297,28
21-01-2021299,40
20-01-2021299,51
19-01-2021298,30
18-01-2021298,56
15-01-2021296,70
14-01-2021298,56
13-01-2021298,83
12-01-2021298,05
11-01-2021298,14
08-01-2021301
07-01-2021297,96
06-01-2021297,28
05-01-2021294,26
04-01-2021293,91
31-12-2020294,05
30-12-2020294,36
29-12-2020292,97
28-12-2020291,22
24-12-2020286,23
23-12-2020287,59
22-12-2020286,23
21-12-2020286,26
18-12-2020290,34
17-12-2020290,26
16-12-2020288,38
15-12-2020286,91
14-12-2020286,07
11-12-2020286,54
10-12-2020