Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024489,17
05-07-2024486,80
04-07-2024486,18
03-07-2024489,17
02-07-2024486,80
01-07-2024486,18
28-06-2024488,33
27-06-2024489,28
26-06-2024489,88
25-06-2024491,67
24-06-2024491,23
21-06-2024491,07
20-06-2024490,62
19-06-2024490,98
18-06-2024491,54
17-06-2024490,36
14-06-2024491,88
13-06-2024489,04
12-06-2024488,57
11-06-2024485,87
10-06-2024485,30
07-06-2024488,01
06-06-2024490,65
05-06-2024491,94
04-06-2024490,54
03-06-2024489,20
31-05-2024487,33
30-05-2024486,43
29-05-2024485,91
28-05-2024488,72
27-05-2024490,37
24-05-2024488,88
23-05-2024488,27
22-05-2024490,37
21-05-2024491,64
20-05-2024493
17-05-2024490,79
16-05-2024492,80
15-05-2024493
14-05-2024489,10
13-05-2024489,93
10-05-2024489,35
09-05-2024489,56
08-05-2024491,25
07-05-2024492,49
06-05-2024485,84
03-05-2024489,56
02-05-2024487,78
01-05-2024486
30-04-2024485,84
29-04-2024485,65
26-04-2024486
25-04-2024484,05
24-04-2024485,65
23-04-2024488,38
22-04-2024488,28
19-04-2024487,33
18-04-2024487,62
17-04-2024488,37
16-04-2024487,10
15-04-2024489,74
12-04-2024492,83
11-04-2024488,96
10-04-2024490,83
09-04-2024493,51
08-04-2024490,83
05-04-2024491,60
04-04-2024493,51
03-04-2024491,40
02-04-2024491,45
01-04-2024493,65
28-03-2024495,13
27-03-2024494,72
26-03-2024493,65
25-03-2024492,61
22-03-2024494,72
21-03-2024492,69
20-03-2024491,51
19-03-2024491,25
18-03-2024490,62
15-03-2024490,71
14-03-2024491,48
13-03-2024493,66
12-03-2024494,67
11-03-2024494,62
08-03-2024495,67
07-03-2024494,53
06-03-2024493,40
05-03-2024493,25
04-03-2024488,19
01-03-2024490,07
29-02-2024489,61
28-02-2024488,19
27-02-2024487,93
26-02-2024488,70
23-02-2024490,43
22-02-2024488,37
21-02-2024487,86
20-02-2024489,67
19-02-2024488,54
16-02-2024488,74
15-02-2024490,24
14-02-2024489,50
13-02-2024487,87
12-02-2024489,14
09-02-2024488,30
08-02-2024489,09
07-02-2024490,77
06-02-2024490,99
05-02-2024490,10
02-02-2024492,90
01-02-2024496,90
31-01-2024495,68
30-01-2024492,02
29-01-2024493,32
26-01-2024491
25-01-2024491,51
24-01-2024489,14
23-01-2024489,28
22-01-2024489,63
19-01-2024489,44
18-01-2024489,07
17-01-2024489,63
16-01-2024491,80
15-01-2024493,08
12-01-2024494,06
11-01-2024491,93
10-01-2024490,90
09-01-2024491,31
08-01-2024492,53
05-01-2024492,21
04-01-2024492,97
03-01-2024495,62
02-01-2024495,61
29-12-2023498,20
28-12-2023498,86
27-12-2023500,08
26-12-2023497,58
22-12-2023498,20
21-12-2023498,09
20-12-2023497,58
19-12-2023496,03
18-12-2023493,53
15-12-2023495,32
14-12-2023492,84
13-12-2023489,62
12-12-2023486,94
11-12-2023485,85
08-12-2023486,06
07-12-2023488,45
06-12-2023488,21
05-12-2023486,46
04-12-2023483,16
01-12-2023482,61
30-11-2023479,03
29-11-2023480,25
28-11-2023477,43
27-11-2023475,93
24-11-2023473,36
23-11-2023474,02
22-11-2023475,44
21-11-2023475,19
20-11-2023473,96
17-11-2023474,31
16-11-2023474,21
15-11-2023472,78
14-11-2023473,36
13-11-2023469,13
10-11-2023469,33
09-11-2023470,59
08-11-2023471,54
07-11-2023470,08
06-11-2023468,17
03-11-2023470,54
02-11-2023468,35
01-11-2023463,03
31-10-2023463,96
30-10-2023462,89
27-10-2023463,03
26-10-2023462,32
25-10-2023460,61
24-10-2023462,34
23-10-2023461,19
20-10-2023460,49
19-10-2023458,83
18-10-2023459,27
17-10-2023460,88
16-10-2023463,36
13-10-2023465,17
12-10-2023464,16
11-10-2023466,09
10-10-2023464,45
09-10-2023463,18
06-10-2023460,52
05-10-2023461,33
04-10-2023460,33
03-10-2023460,51
02-10-2023462,58
29-09-2023464,99
28-09-2023461,28
27-09-2023464,73
26-09-2023465,99
25-09-2023466,35
22-09-2023468,56
21-09-2023468,93
20-09-2023469,95
19-09-2023469,19
18-09-2023469,69
15-09-2023471,08
14-09-2023473,47
13-09-2023470,61
12-09-2023471,29
11-09-2023471,63
08-09-2023472,95
07-09-2023472,35
06-09-2023471,28
05-09-2023472,81
04-09-2023474,01
01-09-2023475,31
31-08-2023477,37
30-08-2023475,12
29-08-2023475,64
28-08-2023475,46
25-08-2023474,10
24-08-2023475,31
23-08-2023475,46
22-08-2023470,55
21-08-2023469,47
18-08-2023472,13
17-08-2023470,44
16-08-2023471,97
15-08-2023476,73
14-08-2023473,32
11-08-2023474,38
10-08-2023476,73
09-08-2023478,25
08-08-2023479,10
07-08-2023475,46
04-08-2023475,91
03-08-2023475
02-08-2023476,46
01-08-2023475,87
31-07-2023477,79
28-07-2023477,73
27-07-2023477,56
26-07-2023477,19
25-07-2023478,59
24-07-2023479,11
21-07-2023478,01
20-07-2023477,16
19-07-2023479,12
18-07-2023480,14
17-07-2023476,57
14-07-2023476,32
13-07-2023477,33
12-07-2023474,19
11-07-2023470,23
10-07-2023471,36
07-07-2023471,49
06-07-2023471,24
05-07-2023475,95
04-07-2023475,32
03-07-2023476,54
30-06-2023478,06
29-06-2023478,07
28-06-2023481,74
27-06-2023479,72
26-06-2023482,22
23-06-2023480,51
22-06-2023477,28
21-06-2023479,93
20-06-2023480,51
19-06-2023477,55
16-06-2023479,27
15-06-2023477,99
14-06-2023479,09
13-06-2023479,95
12-06-2023481,74
09-06-2023481,11
08-06-2023480,23
07-06-2023479,09
06-06-2023481,29
05-06-2023481,27
02-06-2023482,71
01-06-2023484,28
31-05-2023484,19
30-05-2023481,89
29-05-2023479,04
26-05-2023475,91
25-05-2023477,57
24-05-2023479,04
23-05-2023478,91
22-05-2023478,76
19-05-2023479,80
18-05-2023484,69
17-05-2023482,44
16-05-2023483,02
15-05-2023484,69
12-05-2023485,82
11-05-2023487,43
10-05-2023485,53
09-05-2023487,94
08-05-2023485,60
05-05-2023485,08
04-05-2023487,94
03-05-2023485,60
02-05-2023485,41
01-05-2023482,65
28-04-2023484,06
27-04-2023479,56
26-04-2023482,65
25-04-2023482,97
24-04-2023479,56
21-04-2023479,34
20-04-2023480,34
19-04-2023479,12
18-04-2023480,87
17-04-2023479,87
14-04-2023481,26
13-04-2023482,26
12-04-2023482,93
11-04-2023484,25
10-04-2023485,12
06-04-2023487,52
05-04-2023488,32
04-04-2023485,12
03-04-2023486,36
31-03-2023483,16
30-03-2023481,11
29-03-2023482,20
28-03-2023481,42
27-03-2023484,41
24-03-2023487,44
23-03-2023485,50
22-03-2023482,15
21-03-2023482,15
20-03-2023485,11
17-03-2023486,74
16-03-2023482,26
15-03-2023485,77
14-03-2023478,27
13-03-2023483,36
10-03-2023477,17
09-03-2023472,54
08-03-2023472,42
07-03-2023471,12
06-03-2023471,43
03-03-2023470,82
02-03-2023470,15
01-03-2023470,93
28-02-2023473,48
27-02-2023475,32
24-02-2023476,46
23-02-2023478,69
22-02-2023477,20
21-02-2023476,36
20-02-2023480,10
17-02-2023480,52
16-02-2023480,04
15-02-2023480,68
14-02-2023482,72
13-02-2023484,61
10-02-2023484,88
09-02-2023487,38
08-02-2023486,40
07-02-2023488,03
06-02-2023488,59
03-02-2023491,37
02-02-2023496,15
01-02-2023487,92
31-01-2023487,90
30-01-2023486,33
27-01-2023488,46
26-01-2023489,50
25-01-2023491
24-01-2023491,05
23-01-2023489,10
20-01-2023490,34
19-01-2023494,73
18-01-2023496,20
17-01-2023492,55
16-01-2023489,92
13-01-2023490,93
12-01-2023490,21
11-01-2023487,60
10-01-2023484,19
09-01-2023486,02
06-01-2023486,15
05-01-2023482,81
04-01-2023484,04
03-01-2023480,69
02-01-2023477,17
30-12-2022476,09
29-12-2022478,57
28-12-2022477,17
27-12-2022482,44
23-12-2022483,23
22-12-2022481,71
21-12-2022482,44
20-12-2022483,23
19-12-2022486,57
16-12-2022487,36
15-12-2022490,75
14-12-2022495,27
13-12-2022496,02
12-12-2022494,52
09-12-2022494,64
08-12-2022497,63
07-12-2022498,67
06-12-2022497,22
05-12-2022494,75
02-12-2022495,37
01-12-2022496,08
30-11-2022490,66
29-11-2022491,27
28-11-2022489,28
25-11-2022489,74
24-11-2022492,79
23-11-2022489,92
22-11-2022487,65
21-11-2022486,99
18-11-2022486,48
17-11-2022485,74
16-11-2022486,27
15-11-2022483,26
14-11-2022480,45
11-11-2022480,08
10-11-2022484,04
09-11-2022477,81
08-11-2022475,80
07-11-2022474,53
04-11-2022474,96
03-11-2022476,47
02-11-2022479,56
01-11-2022482,02
31-10-2022478,63
28-10-2022480,85
27-10-2022482,02
26-10-2022478,13
25-10-2022476,98
24-10-2022472,18
21-10-2022470,11
20-10-2022471,24
19-10-2022472,10
18-10-2022475,02
17-10-2022474,20
14-10-2022473,61
13-10-2022474,35
12-10-2022474,70
11-10-2022476,36
10-10-2022475,97
07-10-2022478,29
06-10-2022481,83
05-10-2022483,10
04-10-2022487,92
03-10-2022486,71
30-09-2022480,20
29-09-2022478,31
28-09-2022479,63
27-09-2022477,92
26-09-2022482,65
23-09-2022485,62
22-09-2022487,32
21-09-2022489,91
20-09-2022489,54
19-09-2022496,79
16-09-2022493,93
15-09-2022495,76
14-09-2022496,79
13-09-2022496,62
12-09-2022498,73
09-09-2022496,70
08-09-2022498
07-09-2022501,21
06-09-2022498,72
05-09-2022500,26
02-09-2022501,95
01-09-2022499,48
31-08-2022501,46
30-08-2022503,64
29-08-2022506,97
26-08-2022507,64
25-08-2022509,88
24-08-2022506,97
23-08-2022509,74
22-08-2022511,39
19-08-2022513,61
18-08-2022518,67
17-08-2022518,60
16-08-2022522,48
15-08-2022525,29
12-08-2022521,74
11-08-2022522,22
10-08-2022525,29
09-08-2022524,36
08-08-2022525,72
05-08-2022524,57
04-08-2022528,66
03-08-2022526,45
02-08-2022528,01
01-08-2022528,98
29-07-2022526,96
28-07-2022525,55
27-07-2022522,21
26-07-2022521,22
25-07-2022518,23
22-07-2022517,55
21-07-2022512,28
20-07-2022510,70
19-07-2022510,20
18-07-2022511,57
15-07-2022514,16
14-07-2022512,59
13-07-2022514,50
12-07-2022515,13
11-07-2022510,88
08-07-2022507,57
07-07-2022509,02
06-07-2022512,06
05-07-2022512,33
04-07-2022506,90
01-07-2022511,02
30-06-2022505,96
29-06-2022502,51
28-06-2022498,42
27-06-2022501,61
24-06-2022504,88
23-06-2022494,92
22-06-2022499,02
21-06-2022493,61
20-06-2022494,92
17-06-2022497,73
16-06-2022496,26
15-06-2022499,04
14-06-2022493,76
13-06-2022498,43
10-06-2022505,89
09-06-2022509,65
08-06-2022513,72
07-06-2022515,37
06-06-2022520,93
03-06-2022521,86
02-06-2022524,86
01-06-2022520,93
31-05-2022521,86
30-05-2022524,86
27-05-2022528,13
26-05-2022525,54
25-05-2022527,81
24-05-2022527,39
23-05-2022525,54
20-05-2022527,82
19-05-2022527,62
18-05-2022526,40
17-05-2022526,46
16-05-2022530,62
13-05-2022530,37
12-05-2022533
11-05-2022527,56
10-05-2022526,17
09-05-2022528,45
06-05-2022521,68
05-05-2022527,05
04-05-2022528,45
03-05-2022529,89
02-05-2022537,53
29-04-2022530,31
28-04-2022533,44
27-04-2022537,53
26-04-2022538,27
25-04-2022536,80
22-04-2022532,37
21-04-2022535,11
20-04-2022537,23
19-04-2022535,03
18-04-2022539,41
14-04-2022537,45
13-04-2022543,50
12-04-2022539,41
11-04-2022539,16
08-04-2022543,50
07-04-2022544,73
06-04-2022545,02
05-04-2022546,69
04-04-2022551,27
01-04-2022550,93
31-03-2022551,80
30-03-2022547,35
29-03-2022548,90
28-03-2022550,64
25-03-2022551,30
24-03-2022551,62
23-03-2022552,74
22-03-2022552,51
21-03-2022555,22
18-03-2022558,21
17-03-2022556,83
16-03-2022556,01
15-03-2022556,43
14-03-2022555,13
11-03-2022559,17
10-03-2022559,26
09-03-2022563,99
08-03-2022567,32
07-03-2022571,55
04-03-2022575,57
03-03-2022572,37
02-03-2022573,49
01-03-2022577,09
28-02-2022567,89
25-02-2022565,62
24-02-2022566,68
23-02-2022564,87
22-02-2022565,27
21-02-2022567,19
18-02-2022568,65
17-02-2022567,93
16-02-2022566,34
15-02-2022564,43
14-02-2022566,23
11-02-2022567,02
10-02-2022568,57
09-02-2022571,94
08-02-2022569,62
07-02-2022570,17
04-02-2022573,51
03-02-2022578,55
02-02-2022584,42
01-02-2022584,20
31-01-2022585,49
28-01-2022587,67
27-01-2022588,45
26-01-2022589,13
25-01-2022590,40
24-01-2022591,14
21-01-2022590,41
20-01-2022588,78
19-01-2022587,43
18-01-2022587,42
17-01-2022588,24
14-01-2022589,77
13-01-2022592,20
12-01-2022591,22
11-01-2022589,77
10-01-2022590,65
07-01-2022591,14
06-01-2022592,17
05-01-2022594,66
04-01-2022595,29
03-01-2022596,98
31-12-2021596,89
30-12-2021596,98
29-12-2021597,49
28-12-2021599,59
27-12-2021599,59
24-12-2021601,81
23-12-2021599,59
22-12-2021601,81
21-12-2021602,61
20-12-2021606,10
17-12-2021606,32
16-12-2021604,97
15-12-2021606,15
14-12-2021606,83
13-12-2021607,77
10-12-2021606,45
09-12-2021606,04
08-12-2021604,37
07-12-2021607,19
06-12-2021607,18
03-12-2021606,09
02-12-2021605,80
01-12-2021603,67
30-11-2021604,47
29-11-2021603,10
26-11-2021603,42
25-11-2021600,79
24-11-2021599,70
23-11-2021601,17
22-11-2021604,66
19-11-2021606,55
18-11-2021603,98
17-11-2021602,02
16-11-2021603,05
15-11-2021603,70
12-11-2021604,06
11-11-2021602,73
10-11-2021603,92
09-11-2021606,31
08-11-2021604,43
05-11-2021605,84
04-11-2021603,23
03-11-2021600,94
02-11-2021601,45
01-11-2021600,59
29-10-2021597,59
28-10-2021600,59
27-10-2021602,23
26-10-2021599,29
25-10-2021599,40
22-10-2021598,74
21-10-2021598,53
20-10-2021599,96
19-10-2021599,46
18-10-2021601,13
15-10-2021601,84
14-10-2021602,23
13-10-2021599,67
12-10-2021597,69
11-10-2021599,12
08-10-2021600,69
07-10-2021602,25
06-10-2021601,93
05-10-2021602,43
04-10-2021604,17
01-10-2021604,88
30-09-2021603,91
29-09-2021605,33
28-09-2021604,37
27-09-2021605,88
24-09-2021606,50
23-09-2021608,30
22-09-2021610,84
21-09-2021610,63
20-09-2021609,93
17-09-2021609,17
16-09-2021610,36
15-09-2021610,67
14-09-2021611,91
13-09-2021611,33
10-09-2021611,44
09-09-2021610,50
08-09-2021610,21
07-09-2021610,21
06-09-2021612,45
03-09-2021612,27
02-09-2021613,19
01-09-2021612,57
31-08-2021613,15
30-08-2021614,68
27-08-2021614,68
26-08-2021614,46
25-08-2021614,77
24-08-2021617,79
23-08-2021617,96
20-08-2021618,88
19-08-2021618,38
18-08-2021618,09
17-08-2021617,56
16-08-2021617,67
13-08-2021617,59
12-08-2021617,26
11-08-2021616,85
10-08-2021617,66
09-08-2021617,21
06-08-2021619,43
05-08-2021618,02
04-08-2021618,02
03-08-2021617,83
02-08-2021616,26
30-07-2021615,88
29-07-2021614,49
28-07-2021615,70
27-07-2021615,70
26-07-2021615,14
23-07-2021615,27
22-07-2021614,97
21-07-2021612,42
20-07-2021614,69
19-07-2021613,67
16-07-2021611,17
15-07-2021610,63
14-07-2021610,63
13-07-2021609,98
12-07-2021609,51
09-07-2021608,92
08-07-2021610,33
07-07-2021608,27
06-07-2021605,71
05-07-2021606,69
02-07-2021606,69
01-07-2021605,39
30-06-2021603,48
29-06-2021603,59
28-06-2021603,59
25-06-2021601,98
24-06-2021603,45
23-06-2021603,45
22-06-2021603,45
21-06-2021604,05
18-06-2021605,27
17-06-2021604,68
16-06-2021603,69
15-06-2021605,53
14-06-2021605,53
11-06-2021606,02
10-06-2021606,02
09-06-2021604,60
08-06-2021602,07
07-06-2021602,73
04-06-2021601,71
03-06-2021602,31
02-06-2021601,29
01-06-2021601,23
31-05-2021601,23
28-05-2021600,82
27-05-2021602,27
26-05-2021600,42
25-05-2021598,01
24-05-2021598,01
21-05-2021596,85
20-05-2021596,05
19-05-2021596,34
18-05-2021596,31
17-05-2021596,86
14-05-2021597,14
13-05-2021597,14
12-05-2021598,93
11-05-2021601,61
10-05-2021601,94
07-05-2021603,03
06-05-2021602,94
05-05-2021602,55
04-05-2021602,02
03-05-2021602,02
30-04-2021601,81
29-04-2021603,69
28-04-2021604,63
27-04-2021605,16
26-04-2021605,52
23-04-2021606,14
22-04-2021605,65
21-04-2021605,09
20-04-2021604,77
19-04-2021605,79
16-04-2021606,67
15-04-2021604,99
14-04-2021605,88
13-04-2021606,18
12-04-2021606,45
09-04-2021608,21
08-04-2021607,45
07-04-2021607,17
06-04-2021607,82
05-04-2021604,99
01-04-2021605,97
31-03-2021604,99
30-03-2021606,70
29-03-2021608,27
26-03-2021608,36
25-03-2021608,66
24-03-2021607,53
23-03-2021606
22-03-2021605,08
19-03-2021603,76
18-03-2021605,08
17-03-2021607,89
16-03-2021607,85
15-03-2021606,42
12-03-2021608,67
11-03-2021607,09
10-03-2021606,72
09-03-2021605,48
08-03-2021606,23
05-03-2021607,19
04-03-2021607,25
03-03-2021609,40
02-03-2021609,40
01-03-2021605,47
26-02-2021602,82
25-02-2021605,93
24-02-2021608,74
23-02-2021610,32
22-02-2021609,76
19-02-2021611,23
18-02-2021612,87
17-02-2021613,11
16-02-2021614,73
15-02-2021616,88
12-02-2021618,89
11-02-2021618,02
10-02-2021618,38
09-02-2021618,11
08-02-2021618,44
05-02-2021618,58
04-02-2021618,68
03-02-2021618,97
02-02-2021620,34
01-02-2021619,88
29-01-2021621,40
28-01-2021620,75
27-01-2021621,77
26-01-2021622,47
25-01-2021620,28
22-01-2021619,86
21-01-2021621,46
20-01-2021622,19
19-01-2021621,46
18-01-2021622,56
15-01-2021622,77
14-01-2021622,44
13-01-2021619,49
12-01-2021622,27
11-01-2021623,64
08-01-2021623,22
07-01-2021623,28
06-01-2021624,76
05-01-2021625,06
04-01-2021623,95
31-12-2020623,70
30-12-2020623,99
29-12-2020622,06
28-12-2020622,06
24-12-2020622,06
23-12-2020624,39
22-12-2020623,89
21-12-2020623,57
18-12-2020623,83
17-12-2020623,44
16-12-2020625,10
15-12-2020625,21
14-12-2020625,79
11-12-2020624,03
10-12-2020623,86
09-12-2020624,21
08-12-2020622,97
07-12-2020621,10
04-12-2020621,57
03-12-2020619,86
02-12-2020619,69
01-12-2020621,08
30-11-2020623,70
27-11-2020622,35
26-11-2020621,79
25-11-2020621,56
24-11-2020621,48
23-11-2020621,69
20-11-2020620,99
19-11-2020620,36
18-11-2020620,45
17-11-2020619,60
16-11-2020619,01
13-11-2020618,12
12-11-2020616,37
11-11-2020615,37
10-11-2020616,06
09-11-2020620,11
06-11-2020621,05
05-11-2020620,07
04-11-2020618,21
03-11-2020618,14
02-11-2020618
30-10-2020618,66
29-10-2020617,75
28-10-2020618,30
27-10-2020616,47
26-10-2020615,99
23-10-2020615,39
22-10-2020617,04
21-10-2020617,69
20-10-2020618,49
19-10-2020619,31
16-10-2020618,48
15-10-2020617,82
14-10-2020617,20
13-10-2020616,24
12-10-2020615,44
09-10-2020614,36
08-10-2020612,91
07-10-2020612,98
06-10-2020612,72
05-10-2020613,27
02-10-2020612,78
01-10-2020612,98
30-09-2020613,14
29-09-2020611,92
28-09-2020612,05
25-09-2020612,11
24-09-2020612,50