Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024593,02
05-07-2024593,02
04-07-2024589,76
03-07-2024593,02
02-07-2024589,76
01-07-2024588,44
28-06-2024593,07
27-06-2024594,57
26-06-2024593,51
25-06-2024595,74
24-06-2024595,22
21-06-2024594,89
20-06-2024594,42
19-06-2024593,99
18-06-2024595,36
17-06-2024593,99
14-06-2024596,74
13-06-2024593,99
12-06-2024594,30
11-06-2024588,20
10-06-2024587,60
07-06-2024589,10
06-06-2024593,13
05-06-2024592,71
04-06-2024590,87
03-06-2024588,83
31-05-2024585,84
30-05-2024583,92
29-05-2024582,02
28-05-2024585,99
27-05-2024587,86
24-05-2024586,52
23-05-2024586,16
22-05-2024587,86
21-05-2024588,24
20-05-2024589,87
17-05-2024587,67
16-05-2024589,06
15-05-2024589,87
14-05-2024586,49
13-05-2024585,16
10-05-2024584,56
09-05-2024584,46
08-05-2024584,82
07-05-2024585,91
06-05-2024581,69
03-05-2024584,46
02-05-2024581,69
01-05-2024578,25
30-04-2024578,13
29-04-2024578,94
26-04-2024578,25
25-04-2024577,18
24-04-2024578,94
23-04-2024580,23
22-04-2024579,64
19-04-2024579,61
18-04-2024578,59
17-04-2024580,41
16-04-2024577,92
15-04-2024579,44
12-04-2024582,37
11-04-2024580,66
10-04-2024581,27
09-04-2024589,18
08-04-2024585,45
05-04-2024586,06
04-04-2024589,18
03-04-2024587,61
02-04-2024587,37
01-04-2024587,37
28-03-2024592,31
27-03-2024591,27
26-03-2024590,90
25-03-2024590,28
22-03-2024591,27
21-03-2024589,11
20-03-2024588,96
19-03-2024588,03
18-03-2024586,85
15-03-2024587,41
14-03-2024587,98
13-03-2024591,38
12-03-2024592,46
11-03-2024594,50
08-03-2024594,98
07-03-2024594,73
06-03-2024594,21
05-03-2024593,18
04-03-2024588,04
01-03-2024591,34
29-02-2024589,15
28-02-2024588,04
27-02-2024586,45
26-02-2024587,52
23-02-2024588,17
22-02-2024585,95
21-02-2024585,84
20-02-2024587,47
19-02-2024587,24
16-02-2024586,57
15-02-2024588,31
14-02-2024587,24
13-02-2024585,53
12-02-2024590,55
09-02-2024590,07
08-02-2024590,65
07-02-2024592,28
06-02-2024593,16
05-02-2024590,73
02-02-2024595,15
01-02-2024600,91
31-01-2024597,44
30-01-2024594,15
29-01-2024593,26
26-01-2024590,62
25-01-2024591,35
24-01-2024589,55
23-01-2024590,89
22-01-2024592,13
19-01-2024590,73
18-01-2024590,60
17-01-2024592,16
16-01-2024593,59
15-01-2024594
12-01-2024597,19
11-01-2024596,15
10-01-2024594
09-01-2024594,78
08-01-2024595,37
05-01-2024593,44
04-01-2024595,11
03-01-2024598,16
02-01-2024597,22
29-12-2023597,64
28-12-2023599,94
27-12-2023601,65
26-12-2023598,92
22-12-2023597,64
21-12-2023597,94
20-12-2023598,92
19-12-2023596,71
18-12-2023595,60
15-12-2023596,95
14-12-2023597,17
13-12-2023592,67
12-12-2023586,04
11-12-2023585,27
08-12-2023585,33
07-12-2023588,13
06-12-2023588,95
05-12-2023586,89
04-12-2023583,10
01-12-2023584,46
30-11-2023580,17
29-11-2023582,49
28-11-2023579,76
27-11-2023578,14
24-11-2023575,24
23-11-2023576,86
22-11-2023576,98
21-11-2023576,86
20-11-2023576,58
17-11-2023575,61
16-11-2023575,31
15-11-2023572,49
14-11-2023575,62
13-11-2023569,70
10-11-2023569,72
09-11-2023569,09
08-11-2023573,62
07-11-2023571,48
06-11-2023568,84
03-11-2023571,30
02-11-2023568,28
01-11-2023562,66
31-10-2023560,79
30-10-2023561,80
27-10-2023562,66
26-10-2023562,43
25-10-2023559,32
24-10-2023563,12
23-10-2023561,86
20-10-2023559,70
19-10-2023557,59
18-10-2023559,88
17-10-2023561,54
16-10-2023565,01
13-10-2023567,65
12-10-2023564,79
11-10-2023569,30
10-10-2023566,71
09-10-2023564,40
06-10-2023562,11
05-10-2023564,43
04-10-2023564,40
03-10-2023561,54
02-10-2023565,06
29-09-2023568,23
28-09-2023567,87
27-09-2023566,64
26-09-2023568,23
25-09-2023568,66
22-09-2023572,07
21-09-2023570,33
20-09-2023573,97
19-09-2023574,42
18-09-2023575,56
15-09-2023575
14-09-2023576,11
13-09-2023577,42
12-09-2023576,95
11-09-2023576,33
08-09-2023577,19
07-09-2023576,90
06-09-2023575,69
05-09-2023576,35
04-09-2023580,67
01-09-2023578,98
31-08-2023581,65
30-08-2023580,67
29-08-2023580,74
28-08-2023580,74
25-08-2023576,93
24-08-2023576,96
23-08-2023578,36
22-08-2023573,63
21-08-2023573,04
18-08-2023575,77
17-08-2023574,77
16-08-2023575,22
15-08-2023579,91
14-08-2023577,66
11-08-2023578,38
10-08-2023579,91
09-08-2023583,23
08-08-2023582,83
07-08-2023580,65
04-08-2023581,81
03-08-2023577,41
02-08-2023581,07
01-08-2023582,24
31-07-2023585,54
28-07-2023584,48
27-07-2023582,99
26-07-2023587,45
25-07-2023586,38
24-07-2023587,02
21-07-2023588,08
20-07-2023587,53
19-07-2023591,23
18-07-2023589,36
17-07-2023588,76
14-07-2023588,24
13-07-2023590,40
12-07-2023587,01
11-07-2023583,04
10-07-2023581,91
07-07-2023580,15
06-07-2023580,86
05-07-2023584,28
04-07-2023586,21
03-07-2023586,34
30-06-2023587,77
29-06-2023586,21
28-06-2023591,07
27-06-2023589,48
26-06-2023591,41
23-06-2023590,57
22-06-2023588,57
21-06-2023590,98
20-06-2023590,57
19-06-2023587,86
16-06-2023589,06
15-06-2023590,60
14-06-2023587,86
13-06-2023587,04
12-06-2023590,05
09-06-2023589,27
08-06-2023590,49
07-06-2023587,84
06-06-2023590,97
05-06-2023590,56
02-06-2023590,48
01-06-2023593,89
31-05-2023592,66
30-05-2023590,61
29-05-2023589,06
26-05-2023586,62
25-05-2023586,42
24-05-2023589,06
23-05-2023590,39
22-05-2023589,86
19-05-2023590,71
18-05-2023597,58
17-05-2023595,14
16-05-2023595,97
15-05-2023597,58
12-05-2023599,24
11-05-2023601,63
10-05-2023600,57
09-05-2023603,51
08-05-2023601,23
05-05-2023599,57
04-05-2023603,51
03-05-2023601,23
02-05-2023599,84
01-05-2023600,44
28-04-2023599,57
27-04-2023597,30
26-04-2023600,44
25-04-2023601,32
24-04-2023597,30
21-04-2023595,16
20-04-2023595,94
19-04-2023593,86
18-04-2023594,74
17-04-2023594,21
14-04-2023596,65
13-04-2023599,32
12-04-2023600,31
11-04-2023599,80
10-04-2023602,71
06-04-2023604,68
05-04-2023604,58
04-04-2023602,71
03-04-2023599,27
31-03-2023596,87
30-03-2023594,61
29-03-2023593,80
28-03-2023593,85
27-03-2023595,30
24-03-2023600,81
23-03-2023599,58
22-03-2023592,86
21-03-2023592,86
20-03-2023597,14
17-03-2023600,02
16-03-2023593,73
15-03-2023596,78
14-03-2023591,60
13-03-2023595,76
10-03-2023589,29
09-03-2023581,25
08-03-2023579,25
07-03-2023579,28
06-03-2023579,46
03-03-2023580,14
02-03-2023576,24
01-03-2023578,37
28-02-2023580,49
27-02-2023580,53
24-02-2023579,59
23-02-2023582,30
22-02-2023580,83
21-02-2023579,53
20-02-2023583,78
17-02-2023583,14
16-02-2023582,58
15-02-2023583,78
14-02-2023585,84
13-02-2023587,26
10-02-2023586,32
09-02-2023588,23
08-02-2023589,76
07-02-2023589,51
06-02-2023590,67
03-02-2023593,97
02-02-2023598,43
01-02-2023598,51
31-01-2023593,76
30-01-2023593,02
27-01-2023594,31
26-01-2023594,86
25-01-2023595,71
24-01-2023595,41
23-01-2023592,78
20-01-2023594,61
19-01-2023597,77
18-01-2023599,01
17-01-2023593,76
16-01-2023591,50
13-01-2023593,74
12-01-2023595,75
11-01-2023591,50
10-01-2023588,91
09-01-2023592,43
06-01-2023590,31
05-01-2023584,97
04-01-2023585,15
03-01-2023582,49
02-01-2023579,68
30-12-2022580,92
29-12-2022581,22
28-12-2022579,68
27-12-2022586,97
23-12-2022586,72
22-12-2022587,33
21-12-2022586,97
20-12-2022586,72
19-12-2022590,28
16-12-2022593,69
15-12-2022594,42
14-12-2022592,88
13-12-2022593,21
12-12-2022589,27
09-12-2022590,34
08-12-2022593,03
07-12-2022595,51
06-12-2022591,13
05-12-2022588,06
02-12-2022591,03
01-12-2022589,57
30-11-2022582,97
29-11-2022581,71
28-11-2022583,14
25-11-2022583,31
24-11-2022578,05
23-11-2022582,89
22-11-2022580,37
21-11-2022578,05
18-11-2022577,81
17-11-2022579,24
16-11-2022581,37
15-11-2022577,98
14-11-2022575,14
11-11-2022566,74
10-11-2022576,25
09-11-2022566,42
08-11-2022566,74
07-11-2022564,25
04-11-2022566,24
03-11-2022567,57
02-11-2022569,76
01-11-2022572,75
31-10-2022568,33
28-10-2022570,51
27-10-2022572,75
26-10-2022570,09
25-10-2022567,34
24-10-2022563,87
21-10-2022564,47
20-10-2022564,85
19-10-2022567,75
18-10-2022571,66
17-10-2022571,39
14-10-2022571,18
13-10-2022572,93
12-10-2022575,13
11-10-2022574,30
10-10-2022577,77
07-10-2022575,80
06-10-2022577,77
05-10-2022579,58
04-10-2022583,17
03-10-2022582,10
30-09-2022578,30
29-09-2022580,60
28-09-2022581,61
27-09-2022574,23
26-09-2022577,82
23-09-2022582,19
22-09-2022582,34
21-09-2022588,32
20-09-2022586,63
19-09-2022591,46
16-09-2022589,53
15-09-2022590,04
14-09-2022591,46
13-09-2022590,75
12-09-2022592,71
09-09-2022594,04
08-09-2022595,05
07-09-2022596,28
06-09-2022593,34
05-09-2022600,57
02-09-2022598,44
01-09-2022595,64
31-08-2022600,57
30-08-2022601,11
29-08-2022600,16
26-08-2022603,23
25-08-2022603,29
24-08-2022600,16
23-08-2022602,38
22-08-2022602,58
19-08-2022604,09
18-08-2022607,50
17-08-2022606,92
16-08-2022609,15
15-08-2022611,20
12-08-2022608,58
11-08-2022607,30
10-08-2022611,20
09-08-2022611,37
08-08-2022612,59
05-08-2022609,64
04-08-2022615,71
03-08-2022613,46
02-08-2022613,57
01-08-2022618,05
29-07-2022616,44
28-07-2022614,70
27-07-2022613,90
26-07-2022612,38
25-07-2022611,15
22-07-2022612,90
21-07-2022608,75
20-07-2022603,88
19-07-2022604,12
18-07-2022606,16
15-07-2022607,50
14-07-2022606,80
13-07-2022608,22
12-07-2022606,98
11-07-2022605,35
08-07-2022601,68
07-07-2022604,80
06-07-2022607,97
05-07-2022612,22
04-07-2022602,89
01-07-2022609,11
30-06-2022607,42
29-06-2022602,89
28-06-2022599,15
27-06-2022599,50
24-06-2022601,39
23-06-2022597,71
22-06-2022600,79
21-06-2022595,05
20-06-2022593,31
17-06-2022597,71
16-06-2022595,73
15-06-2022593,31
14-06-2022590,23
13-06-2022593,69
10-06-2022601,44
09-06-2022605,32
08-06-2022605,78
07-06-2022607,99
06-06-2022609,41
03-06-2022612,12
02-06-2022614,93
01-06-2022609,41
31-05-2022612,12
30-05-2022615,65
27-05-2022614,93
26-05-2022610,37
25-05-2022615,65
24-05-2022614,50
23-05-2022610,37
20-05-2022613,06
19-05-2022610,62
18-05-2022609,89
17-05-2022606,61
16-05-2022610,03
13-05-2022608,76
12-05-2022613,07
11-05-2022610
10-05-2022607,84
09-05-2022610,82
06-05-2022603,43
05-05-2022605,16
04-05-2022610,82
03-05-2022609,09
02-05-2022614,37
29-04-2022611,67
28-04-2022612,86
27-04-2022614,37
26-04-2022615,93
25-04-2022613,99
22-04-2022611,14
21-04-2022611,30
20-04-2022614,42
19-04-2022611,37
18-04-2022618,17
14-04-2022615,04
13-04-2022618,67
12-04-2022618,17
11-04-2022616,50
08-04-2022618,67
07-04-2022621,26
06-04-2022622,58
05-04-2022624,11
04-04-2022628,95
01-04-2022630,34
31-03-2022631,64
30-03-2022630,23
29-03-2022628,55
28-03-2022626,20
25-03-2022625,47
24-03-2022630,89
23-03-2022631,09
22-03-2022628,61
21-03-2022630,81
18-03-2022636,89
17-03-2022634,89
16-03-2022635,16
15-03-2022635,38
14-03-2022636,31
11-03-2022641,36
10-03-2022640,96
09-03-2022644,44
08-03-2022647,14
07-03-2022651,43
04-03-2022652,62
03-03-2022648,68
02-03-2022648,31
01-03-2022655,21
28-02-2022650,39
25-02-2022644,52
24-02-2022645,04
23-02-2022645,20
22-02-2022646,17
21-02-2022645,08
18-02-2022647,03
17-02-2022645,08
16-02-2022642,69
15-02-2022642,50
14-02-2022644,35
11-02-2022646,51
10-02-2022644,51
09-02-2022649,12
08-02-2022648,45
07-02-2022650,08
04-02-2022649,31
03-02-2022653,94
02-02-2022656,40
01-02-2022655,33
31-01-2022655,90
28-01-2022656,09
27-01-2022655,30
26-01-2022654,11
25-01-2022656,39
24-01-2022658,43
21-01-2022658,33
20-01-2022655
19-01-2022655,32
18-01-2022653,11
17-01-2022659,96
14-01-2022657,09
13-01-2022659,96
12-01-2022659,23
11-01-2022658,99
10-01-2022657,62
07-01-2022658
06-01-2022658,99
05-01-2022660,22
04-01-2022661,59
03-01-2022667,37
31-12-2021668,69
30-12-2021667,37
29-12-2021666,20
28-12-2021668,03
27-12-2021668,03
24-12-2021669,78
23-12-2021668,03
22-12-2021669,78
21-12-2021668,42
20-12-2021670,88
17-12-2021671,58
16-12-2021670,49
15-12-2021669,23
14-12-2021670,62
13-12-2021671,24
10-12-2021668,53
09-12-2021668,79
08-12-2021668,31
07-12-2021670,44
06-12-2021672,24
03-12-2021676,07
02-12-2021671,87
01-12-2021672,60
30-11-2021672,71
29-11-2021669,47
26-11-2021670,99
25-11-2021663,26
24-11-2021664,26
23-11-2021663,26
22-11-2021664,78
19-11-2021668,64
18-11-2021666,58
17-11-2021665,59
16-11-2021664,63
15-11-2021665,15
12-11-2021666,91
11-11-2021673,65
10-11-2021668,42
09-11-2021673,65
08-11-2021670,88
05-11-2021672,12
04-11-2021669,04
03-11-2021667,02
02-11-2021668,18
01-11-2021667,60
29-10-2021667,82
28-10-2021667,60
27-10-2021668,94
26-10-2021665,31
25-10-2021664,47
22-10-2021663,68
21-10-2021662,78
20-10-2021664,36
19-10-2021664,78
18-10-2021666,76
15-10-2021666,54
14-10-2021668,44
13-10-2021667,37
12-10-2021665,72
11-10-2021665,91
08-10-2021664,58
07-10-2021665,91
06-10-2021667,96
05-10-2021667,50
04-10-2021669,50
01-10-2021669,95
30-09-2021667,59
29-09-2021667,48
28-09-2021667,78
27-09-2021670,33
24-09-2021670,96
23-09-2021673,29
22-09-2021676,49
21-09-2021676,79
20-09-2021677,16
17-09-2021674,66
16-09-2021676,09
15-09-2021676,95
14-09-2021677,84
13-09-2021675,86
10-09-2021674,86
09-09-2021676,37
08-09-2021673,27
07-09-2021673,27
06-09-2021675,07
03-09-2021675,07
02-09-2021676,22
01-09-2021675,81
31-08-2021675,67
30-08-2021675,44
27-08-2021675,44
26-08-2021674,16
25-08-2021673,74
24-08-2021675,76
23-08-2021677,08
20-08-2021676,84
19-08-2021677,11
18-08-2021675,84
17-08-2021675,95
16-08-2021676,03
13-08-2021674,95
12-08-2021671,52
11-08-2021671,97
10-08-2021672,57
09-08-2021673,67
06-08-2021677,88
05-08-2021679,13
04-08-2021679,13
03-08-2021679,18
02-08-2021677,01
30-07-2021677,01
29-07-2021676,05
28-07-2021677,10
27-07-2021677,10
26-07-2021675,65
23-07-2021675,56
22-07-2021676,35
21-07-2021675,31
20-07-2021677,86
19-07-2021679,21
16-07-2021674,90
15-07-2021672,55
14-07-2021672,55
13-07-2021670,33
12-07-2021672,37
09-07-2021672,86
08-07-2021675,65
07-07-2021671,97
06-07-2021669,63
05-07-2021669,63
02-07-2021669,63
01-07-2021668,02
30-06-2021667,84
29-06-2021667,74
28-06-2021667,74
25-06-2021665,15
24-06-2021667,75
23-06-2021667,75
22-06-2021667,75
21-06-2021667,34
18-06-2021669,45
17-06-2021667,36
16-06-2021666,39
15-06-2021666,59
14-06-2021666,59
11-06-2021668,38
10-06-2021668,38
09-06-2021666,09
08-06-2021664,50
07-06-2021665,02
04-06-2021662,54
03-06-2021663,60
02-06-2021663,16
01-06-2021664,01
31-05-2021664,01
28-05-2021663,07
27-05-2021663,97
26-05-2021664,34
25-05-2021661,45
24-05-2021661,45
21-05-2021661,32
20-05-2021659,35
19-05-2021660,65
18-05-2021660,80
17-05-2021660,73
14-05-2021658,91
13-05-2021658,91
12-05-2021661,22
11-05-2021662,43
10-05-2021663,94
07-05-2021664,91
06-05-2021663,95
05-05-2021663,57
04-05-2021661,91
03-05-2021661,91
30-04-2021661,57
29-04-2021662
28-04-2021661,94
27-04-2021663,83
26-04-2021663,84
23-04-2021664,33
22-04-2021663,74
21-04-2021663,87
20-04-2021662,47
19-04-2021663,53
16-04-2021665,40
15-04-2021661,02
14-04-2021661,76
13-04-2021659,86
12-04-2021660,46
09-04-2021661,23
08-04-2021660,56
07-04-2021660,75
06-04-2021659,72
05-04-2021657,87
01-04-2021656,81
31-03-2021657,87
30-03-2021657,23
29-03-2021659,52
26-03-2021660,81
25-03-2021661,34
24-03-2021660,04
23-03-2021658,64
22-03-2021656,29
19-03-2021655,78
18-03-2021658,17
17-03-2021658,77
16-03-2021659,37
15-03-2021658,39
12-03-2021663,02
11-03-2021663,73
10-03-2021662,68
09-03-2021661,23
08-03-2021662,51
05-03-2021662,19
04-03-2021664,72
03-03-2021666,63
02-03-2021665,85
01-03-2021665,66
26-02-2021662,35
25-02-2021667,23
24-02-2021669,06
23-02-2021669,24
22-02-2021670,72
19-02-2021673,33
18-02-2021673,30
17-02-2021672,78
16-02-2021676,66
15-02-2021676,66
12-02-2021678,95
11-02-2021679,40
10-02-2021678,34
09-02-2021678,64
08-02-2021677,88
05-02-2021679,25
04-02-2021679,90
03-02-2021681,19
02-02-2021682,54
01-02-2021681,87
29-01-2021683,39
28-01-2021685,19
27-01-2021684,22
26-01-2021684,35
25-01-2021681,84
22-01-2021681,41
21-01-2021681,91
20-01-2021682,48
19-01-2021681,91
18-01-2021681,91
15-01-2021680,59
14-01-2021682,50
13-01-2021679,94
12-01-2021680,43
11-01-2021681,28
08-01-2021682,35
07-01-2021683,49
06-01-2021688,18
05-01-2021690,23
04-01-2021690,48
31-12-2020689,73
30-12-2020689,25
29-12-2020688,23
28-12-2020688,23
24-12-2020688,23
23-12-2020690,01
22-12-2020688,69
21-12-2020688,17
18-12-2020688,82
17-12-2020689,31
16-12-2020689,24
15-12-2020690,72
14-12-2020690,67
11-12-2020690,22
10-12-2020688,11
09-12-2020689,41
08-12-2020688,46
07-12-2020686,44
04-12-2020688,82
03-12-2020686,97
02-12-2020688,20
01-12-2020692,47
30-11-2020692,43
27-11-2020690,41
26-11-2020690,41
25-11-2020690,66
24-11-2020692,05
23-11-2020693,26
20-11-2020691,73
19-11-2020690,14
18-11-2020690,30
17-11-2020688,89
16-11-2020689,28
13-11-2020689,36
12-11-2020684,75
11-11-2020684,75
10-11-2020685,27
09-11-2020691,74
06-11-2020693,80
05-11-2020693,87
04-11-2020688,96
03-11-2020690,34
02-11-2020689,75
30-10-2020690,44
29-10-2020692,69
28-10-2020692,77
27-10-2020691,62
26-10-2020689,61
23-10-2020689,23
22-10-2020690,59
21-10-2020691,41
20-10-2020693,40
19-10-2020694,14
16-10-2020694,89
15-10-2020695,30
14-10-2020694,89
13-10-2020692,51
12-10-2020692,51
09-10-2020692,72
08-10-2020691,67
07-10-2020693,75
06-10-2020692,63
05-10-2020696,03
02-10-2020697,04
01-10-2020696,90
30-09-2020698,89
29-09-2020698,03
28-09-2020698,48
25-09-2020698,50
24-09-2020697,71
23-09-2020698,20
22-09-2020697,72
21-09-2020696,74
18-09-2020697,73
17-09-2020697,09
16-09-2020697,71
15-09-2020698,33
14-09-2020698,13
11-09-2020697,33
10-09-2020696,21
09-09-2020697,21
08-09-2020695,19
07-09-2020695,19
04-09-2020700,77
03-09-2020699,34
02-09-2020697,73
01-09-2020694,36
31-08-2020694,36
28-08-2020693,87
27-08-2020697,25
26-08-2020697,93
25-08-2020699,58
24-08-2020699,55
21-08-2020698,98
20-08-2020697,43
19-08-2020698,01
18-08-2020697,08
17-08-2020696,23
14-08-2020696,27
13-08-2020698,57
12-08-2020699,24
11-08-2020703,66
10-08-2020704,36
07-08-2020705,74
06-08-2020705,11
05-08-2020706,34
04-08-2020703,95
03-08-2020705,53
31-07-2020705,37
30-07-2020703,40
29-07-2020703,79
28-07-2020702,38
27-07-2020703,04
24-07-2020702,91
23-07-2020701,65
22-07-2020700,91
21-07-2020700,43
20-07-2020699,96
17-07-2020700,99
16-07-2020699,80
15-07-2020700,82
14-07-2020699,39
13-07-2020699,60
10-07-2020700,50
09-07-2020697,43
08-07-2020697,87
07-07-2020695,93
06-07-2020696,34
03-07-2020696,34
02-07-2020696,05
01-07-2020696,46
30-06-2020697,91
29-06-2020698,09
26-06-2020696,24
25-06-2020695,39
24-06-2020694,49
23-06-2020694,49
22-06-2020694,39
19-06-2020694,70
18-06-2020692,56
17-06-2020691,83
16-06-2020694,73
15-06-2020694,69
12-06-2020696,78
11-06-2020692,45
10-06-2020689,22
09-06-2020686,30
08-06-2020685,22
05-06-2020688,20
04-06-2020690,98
03-06-2020694,29
02-06-2020696,61
01-06-2020696,61
29-05-2020693,77
28-05-2020695,35
27-05-2020694,85
26-05-2020697,21
25-05-2020697,21
22-05-2020696,32
21-05-2020696,32
20-05-2020694,71
19-05-2020693,49
18-05-2020698,12
15-05-2020699,77
14-05-2020697,67
13-05-2020695,87
12-05-2020693,34
11-05-2020698,52
08-05-2020698,52
07-05-2020693,99
06-05-2020696,99
05-05-2020698,25
04-05-2020699,01
01-05-2020699,01
30-04-2020699,47
29-04-2020700,31
28-04-2020698,14
27-04-2020701,32
24-04-2020700,58
23-04-2020700,18
22-04-2020700,18
21-04-2020699,87
20-04-2020698,25
17-04-2020702,36
16-04-2020699,43
15-04-2020693,69
14-04-2020695,51
13-04-2020693,69
09-04-2020693,77
08-04-2020696,23
07-04-2020696,95
06-04-2020702,86
03-04-2020698,91
02-04-2020698,24
01-04-2020695,57
31-03-2020699,40
30-03-2020699,09
27-03-2020694,91
26-03-2020690,72
25-03-2020692,15
24-03-2020693,26
23-03-2020683,19
20-03-2020671,79
19-03-2020671,79
18-03-2020681,41
17-03-2020694,26
16-03-2020682,09
13-03-2020687,56
12-03-2020690
11-03-2020692,23
10-03-2020705,97
09-03-2020695,71
06-03-2020683,13
05-03-2020680,35
04-03-2020680,35
03-03-2020677,19
02-03-2020675,50
28-02-2020668,22
27-02-2020667,62
26-02-2020666,58
25-02-2020664,50
24-02-2020664,50
21-02-2020657,90
20-02-2020655,93
19-02-2020656,52
18-02-2020654,97
17-02-2020654,97
14-02-2020653,69
13-02-2020653,15
12-02-2020654,83
11-02-2020656,46
10-02-2020655,19
07-02-2020652,23
06-02-2020651,70
05-02-2020653,63
04-02-2020657,33
03-02-2020657,08
31-01-2020655,78
30-01-2020654,41
29-01-2020652,31
28-01-2020653,89
27-01-2020650,68
24-01-2020648,33
23-01-2020646,84
22-01-2020646,35
21-01-2020643,43
20-01-2020643,43
17-01-2020644,90
16-01-2020645,67
15-01-2020644,36
14-01-2020642,78
13-01-2020643,83
10-01-2020642,30
09-01-2020641,36
08-01-2020643,50
07-01-2020644,21
06-01-2020645,33
03-01-2020641,67
02-01-2020640,52
31-12-2019641,28
30-12-2019642,04
27-12-2019639,27
26-12-2019639,97
24-12-2019639,27
23-12-2019639,97
20-12-2019640,21
19-12-2019639,58
18-12-2019640,91
17-12-2019640,93
16-12-2019643,57
13-12-2019640,31
12-12-2019644,60
11-12-2019642,93
10-12-2019642,88
09-12-2019642,21
06-12-2019644,05
05-12-2019644,63
04-12-2019647,70
03-12-2019642,13
02-12-2019644,93
29-11-2019645,10
28-11-2019645,10
27-11-2019646,24
26-11-2019645,04
25-11-2019644,36
22-11-2019644,43
21-11-2019645,82
20-11-2019643,77
19-11-2019642,68
18-11-2019641,70
15-11-2019642,55
14-11-2019640,49
13-11-2019638,53
12-11-2019637,28
11-11-2019637,28
08-11-2019637,74
07-11-2019642,45
06-11-2019640,34
05-11-2019643,45
04-11-2019647,40
01-11-2019647,40
31-10-2019642,79
30-10-2019641,31
29-10-2019640,28
28-10-2019642,32
25-10-2019644,02
24-10-2019644,26
23-10-2019644,15
22-10-2019643,01
21-10-2019644,96
18-10-2019644,42
17-10-2019645,10
16-10-2019644,14
15-10-2019644,84
14-10-2019644,84
11-10-2019648,56
10-10-2019651,60
09-10-2019653,76
08-10-2019653,07
07-10-2019654,84
04-10-2019654
03-10-2019650,98
02-10-2019649,17
01-10-2019647,67
30-09-2019647,52
27-09-2019647,01
26-09-2019644,84
25-09-2019648,98
24-09-2019646,07
23-09-2019643,86
20-09-2019643,14
19-09-2019642,36
18-09-2019641,10
17-09-2019639,93
16-09-2019637,24
13-09-2019641,90
12-09-2019644,42
11-09-2019645,54
10-09-2019649,02
09-09-2019652,35
06-09-2019651,22
05-09-2019656,15
04-09-2019655,79
03-09-2019653,97
02-09-2019653,97
30-08-2019653,57
29-08-2019655,50
28-08-2019654,71
27-08-2019652,54
26-08-2019652,54
23-08-2019648,90
22-08-2019650,74
21-08-2019651,63
20-08-2019649,91
19-08-2019652,99
16-08-2019651,04
15-08-2019651,04
14-08-2019646,62
13-08-2019648,42
12-08-2019643,65
09-08-2019644,49
08-08-2019646,08
07-08-2019643,33
06-08-2019643,06
05-08-2019638,21
02-08-2019636,57
01-08-2019631,37
31-07-2019629,96
30-07-2019630,44
29-07-2019629,18
26-07-2019629,30
25-07-2019630,49
24-07-2019629,78
23-07-2019630,86
22-07-2019630,44
19-07-2019631,23
18-07-2019630
17-07-2019627,71
16-07-2019628,79
15-07-2019628,01
12-07-2019627,58
11-07-2019629,92
10-07-2019629,98
09-07-2019630,50
08-07-2019630,03
05-07-2019633,92
04-07-2019633,92
03-07-2019632,91
02-07-2019630,79
01-07-2019632,14
28-06-2019631,96
27-06-2019630,18
26-06-2019632,36
25-06-2019631,50
24-06-2019629,46
21-06-2019632,17
20-06-2019630,98
19-06-2019629,20
18-06-2019628,23
17-06-2019627,84
14-06-2019627,86
13-06-2019626,59
12-06-2019626,21
11-06-2019628,28
10-06-2019628,28
07-06-2019626,45
06-06-2019626,54
05-06-2019626,53
04-06-2019628,37
03-06-2019625,58
31-05-2019621,71
30-05-2019621,71
29-05-2019620,03
28-05-2019617,88
27-05-2019617,88
24-05-2019619,23
23-05-2019615,40
22-05-2019613,93
21-05-2019614,80
20-05-2019615,65
17-05-2019614,94
16-05-2019615,93
15-05-2019614,45
14-05-2019615,04
13-05-2019613,08
10-05-2019611,91
09-05-2019611,91
08-05-2019612,74
07-05-2019610,03
06-05-2019610,03
03-05-2019609,25
02-05-2019610,75
01-05-2019610,75
30-04-2019609,54
29-04-2019610,63
26-04-2019609,44
25-04-2019609,83
24-04-2019607,98
23-04-2019608,09
22-04-2019607,08
18-04-2019607,08
17-04-2019606,66
16-04-2019607,94
15-04-2019607,32
12-04-2019609,38
11-04-2019610,31
10-04-2019609,99
09-04-2019609,23
08-04-2019609,68
05-04-2019609,38
04-04-2019609,11
03-04-2019610,55
02-04-2019609,98
01-04-2019612,75
29-03-2019613,63
28-03-2019613,90
27-03-2019612,14
26-03-2019612,02
25-03-2019610,15
22-03-2019607,33
21-03-2019606,84
20-03-2019604,22
19-03-2019604,78
18-03-2019604,72
15-03-2019603,50
14-03-2019604,52
13-03-2019604,78
12-03-2019603,24
11-03-2019603,86
08-03-2019603,38
07-03-2019601,32
06-03-2019600,23
05-03-2019600,27
04-03-2019598,86
01-03-2019600,70
28-02-2019601,38
27-02-2019603,42
26-02-2019602,16
25-02-2019602,58
22-02-2019601,30
21-02-2019602,85
20-02-2019602,86
19-02-2019602,33
18-02-2019602,33
15-02-2019602,48
14-02-2019600,94
13-02-2019601,70
12-02-2019602,50
11-02-2019603,48
08-02-2019602,70
07-02-2019600,94
06-02-2019600,88
05-02-2019599,96
04-02-2019600,93
01-02-2019602,70
31-01-2019600,27
30-01-2019599,74
29-01-2019598,65
28-01-2019598,17
25-01-2019599,69
24-01-2019598,05
23-01-2019598,62
22-01-2019596,75
21-01-2019596,75
18-01-2019597,93
17-01-2019598,46
16-01-2019598,46
15-01-2019598,78
14-01-2019598,95
11-01-2019598,25
10-01-2019598,35
09-01-2019599,16
08-01-2019600,34
07-01-2019601,21
04-01-2019604,58
03-01-2019600,55
02-01-2019599,48
31-12-2018597,99
28-12-2018597,98
27-12-2018596,32
26-12-2018596,43
24-12-2018596,32
21-12-2018596,43
20-12-2018596,90
19-12-2018595,04
18-12-2018593,27
17-12-2018592,29
14-12-2018591,34
13-12-2018591,07
12-12-2018591,63
11-12-2018592,51
10-12-2018592,34
07-12-2018591,62
06-12-2018589,77
05-12-2018589,77
04-12-2018587,11
03-12-2018586,53
30-11-2018585,76
29-11-2018585,46
28-11-2018585,20
27-11-2018584,94
26-11-2018585,44
23-11-2018585,22
22-11-2018585,22
21-11-2018585,62
20-11-2018585,44
19-11-2018584,72
16-11-2018582,70
15-11-2018583,15
14-11-2018582,66
13-11-2018580,84
12-11-2018580,84
09-11-2018579,44
08-11-2018579,93
07-11-2018579,98
06-11-2018580,22
05-11-2018579,57
02-11-2018581,34
01-11-2018581,34
31-10-2018583
30-10-2018583,85
29-10-2018584,18
26-10-2018582,35
25-10-2018582,58
24-10-2018581,38
23-10-2018580,39
22-10-2018580,15
19-10-2018581,15
18-10-2018581,12
17-10-2018581,76
16-10-2018581,47
15-10-2018582,21
12-10-2018582,44
11-10-2018579,38
10-10-2018579,98
09-10-2018579,15
08-10-2018579,15
05-10-2018580,31
04-10-2018581,57
03-10-2018581,57
02-10-2018584,21
01-10-2018584,99
28-09-2018584,96
27-09-2018584,51
26-09-2018583,30
25-09-2018583,88
24-09-2018584,20
21-09-2018583,88
20-09-2018583,43
19-09-2018584,65
18-09-2018586,29
17-09-2018586,38
14-09-2018587,53
13-09-2018587,42
12-09-2018586,89
11-09-2018588,32
10-09-2018587,93
07-09-2018590,23
06-09-2018589,34
05-09-2018589,28
04-09-2018591,01
03-09-2018591,01
31-08-2018590,74
30-08-2018589,98
29-08-2018589,94
28-08-2018591,83
27-08-2018591,83
24-08-2018592,10
23-08-2018591,95
22-08-2018591,26
21-08-2018591,99
20-08-2018590,07
17-08-2018590,02
16-08-2018589,04
15-08-2018589,04
14-08-2018589,62
13-08-2018590,34
10-08-2018587,70
09-08-2018586,47
08-08-2018586,40
07-08-2018587,68
06-08-2018587,11
03-08-2018585,97
02-08-2018585,42
01-08-2018586,74
31-07-2018586,20
30-07-2018586,49
27-07-2018586,08
26-07-2018587,38
25-07-2018586,92
24-07-2018586,29
23-07-2018588,65
20-07-2018590,37
19-07-2018589,43
18-07-2018589,82
17-07-2018590,04
16-07-2018591,05
13-07-2018590,21
12-07-2018590,46
11-07-2018589,45
10-07-2018589,90
09-07-2018590,68
06-07-2018590,37
05-07-2018589,96
04-07-2018589,96
03-07-2018588,99
02-07-2018589,43
29-06-2018589,56
28-06-2018590,37
27-06-2018588,09
26-06-2018587,98
25-06-2018587,25
22-06-2018587,32
21-06-2018586,42
20-06-2018587,55
19-06-2018586,47
18-06-2018586,52
15-06-2018585,83
14-06-2018584,75
13-06-2018585,49
12-06-2018585,53
11-06-2018586,23
08-06-2018586,20
07-06-2018584,69
06-06-2018586,54
05-06-2018585,72
04-06-2018587,34
01-06-2018589,88
31-05-2018589,11
30-05-2018591,93
29-05-2018585,95
28-05-2018585,95
25-05-2018584,15
24-05-2018583,27
23-05-2018580,98
22-05-2018580,94
21-05-2018580,94
18-05-2018579,50
17-05-2018580,05
16-05-2018580,31
15-05-2018583,20
14-05-2018583,67
11-05-2018582,77
10-05-2018582,77
09-05-2018584,10
08-05-2018584,38
07-05-2018584,38
04-05-2018584,35
03-05-2018583,85
02-05-2018584,60
01-05-2018584,60
30-04-2018583,72
27-04-2018582,42
26-04-2018581,39
25-04-2018582,32
24-04-2018582,99
23-04-2018583,41
20-04-2018584,66
19-04-2018586,34
18-04-2018588,21
17-04-2018587,46
16-04-2018587,42
13-04-2018587,48
12-04-2018588,99
11-04-2018588,64
10-04-2018588,97
09-04-2018589,09
06-04-2018587,05
05-04-2018588,49
04-04-2018588,72
03-04-2018590,12
02-04-2018588,46
29-03-2018588,80
28-03-2018588,46
27-03-2018586,74
26-03-2018586,94
23-03-2018586,78
22-03-2018584,39
21-03-2018584,94
20-03-2018586,26
19-03-2018586,09
16-03-2018586,83
15-03-2018587,14
14-03-2018585,87
13-03-2018585,11
12-03-2018584,14
09-03-2018585
08-03-2018584,40
07-03-2018584,75
06-03-2018584,46
05-03-2018585,02
02-03-2018586,69
01-03-2018584,62
28-02-2018583,30
27-02-2018584,75
26-02-2018584,30
23-02-2018582,78
22-02-2018581,99
21-02-2018583,73
20-02-2018584,36
19-02-2018584,36
16-02-2018583,96
15-02-2018583,22
14-02-2018585,76
13-02-2018585,55
12-02-2018586,02
09-02-2018585,27
08-02-2018586,03
07-02-2018588,35
06-02-2018587,54
05-02-2018585,56
02-02-2018588,19
01-02-2018590,05
31-01-2018589,58
30-01-2018590,45
29-01-2018591,36
26-01-2018592,79
25-01-2018591,35
24-01-2018592,49
23-01-2018591,31
22-01-2018591,90
19-01-2018592,55
18-01-2018593,92
17-01-2018594,90
16-01-2018594,45
15-01-2018594,45
12-01-2018594,78
11-01-2018593,99
10-01-2018594,18
09-01-2018596,25
08-01-2018596,26
05-01-2018597,04
04-01-2018597,41
03-01-2018596,75
02-01-2018598,79
29-12-2017598,10
28-12-2017598,50
27-12-2017595,88
26-12-2017595,09
22-12-2017595,88
21-12-2017595,09
20-12-2017596,49
19-12-2017599,10
18-12-2017600,35
15-12-2017600,47
14-12-2017600,17
13-12-2017598,15
12-12-2017598,64
11-12-2017598,91
08-12-2017598,64
07-12-2017600,29
06-12-2017599,45
05-12-2017598,66
04-12-2017599,31
01-12-2017597,21
30-11-2017598,28
29-11-2017599,84
28-11-2017599,98
27-11-2017599,71
24-11-2017600,29
23-11-2017600,29
22-11-2017599,04
21-11-2017598,69
20-11-2017599,09
17-11-2017598,88
16-11-2017599,82
15-11-2017598,13
14-11-2017597,45
13-11-2017597,43
10-11-2017599,94
09-11-2017600,48
08-11-2017601,06
07-11-2017600,17
06-11-2017599,56
03-11-2017599,50
02-11-2017598,38
01-11-2017598,38
31-10-2017598,44
30-10-2017596,40
27-10-2017595,55
26-10-2017595,84
25-10-2017597,03
24-10-2017597,99
23-10-2017597,57
20-10-2017599,75
19-10-2017598,95
18-10-2017600,43
17-10-2017600,05
16-10-2017600,90
13-10-2017599,49
12-10-2017598,79
11-10-2017598,81
10-10-2017597,72
09-10-2017597,72
06-10-2017598,39
05-10-2017599,06
04-10-2017599,15
03-10-2017599,04
02-10-2017599,32
29-09-2017599,59
28-09-2017599,39
27-09-2017602,24
26-09-2017602,62
25-09-2017601,10
22-09-2017600,66
21-09-2017600,50
20-09-2017601,48
19-09-2017601,80
18-09-2017602,73
15-09-2017602,92
14-09-2017602,63
13-09-2017603,39
12-09-2017605,02
11-09-2017606,94
08-09-2017607,58
07-09-2017605,54
06-09-2017606,83
05-09-2017603,51
04-09-2017603,51
01-09-2017604,95
31-08-2017604,15
30-08-2017604,41
29-08-2017603,37
28-08-2017603,37
25-08-2017602,76
24-08-2017603,54
23-08-2017602,32
22-08-2017603,15
21-08-2017602,55
18-08-2017602,42
17-08-2017601,46
16-08-2017601,69
15-08-2017601,69
14-08-2017602,42
11-08-2017600,78
10-08-2017600,78
09-08-2017599,11
08-08-2017600,01
07-08-2017599,57
04-08-2017601
03-08-2017599,71
02-08-2017599,80
01-08-2017598,24
31-07-2017598,32
28-07-2017597,43
27-07-2017598,62
26-07-2017596,96
25-07-2017599,61
24-07-2017600,48
21-07-2017599,34
20-07-2017599,09
19-07-2017599,02
18-07-2017597,51
17-07-2017596,96
14-07-2017596,26
13-07-2017597,07
12-07-2017595,68
11-07-2017595,42
10-07-2017594,58
07-07-2017595,47
06-07-2017596,82
05-07-2017596,38
04-07-2017596,38
03-07-2017597,66
30-06-2017598,70
29-06-2017600,11
28-06-2017600,71
27-06-2017602,69
26-06-2017601,89
23-06-2017601,89
22-06-2017601,81
21-06-2017601,69
20-06-2017600,10
19-06-2017600,83
16-06-2017600,53
15-06-2017601,22
14-06-2017598,49
13-06-2017598,33
12-06-2017599,09
09-06-2017599,25
08-06-2017599,87
07-06-2017600,57
06-06-2017600,27
05-06-2017600,27
02-06-2017598,28
01-06-2017598,83
31-05-2017598,01
30-05-2017596,85
29-05-2017596,85
26-05-2017596,47
25-05-2017596,47
24-05-2017595,54
23-05-2017596,67
22-05-2017596,82
19-05-2017593,74
18-05-2017597,52
17-05-2017593,74
16-05-2017593,27
15-05-2017593,42
12-05-2017591,31
11-05-2017591
10-05-2017591,09
09-05-2017592,06
08-05-2017592,76
05-05-2017592,62
04-05-2017594,30
03-05-2017594,37
02-05-2017594,77
01-05-2017594,43
28-04-2017594,77
27-04-2017594
26-04-2017593,51
25-04-2017595,37
24-04-2017596,64
21-04-2017596,46
20-04-2017597,72
19-04-2017598,49
18-04-2017596,42
17-04-2017594,40
13-04-2017594,40
12-04-2017594,30
11-04-2017591,94
10-04-2017591,44
07-04-2017592,44
06-04-2017591,98
05-04-2017592,16
04-04-2017592,34
03-04-2017589,71
31-03-2017589,90
30-03-2017590,91
29-03-2017590,02
28-03-2017591,37
27-03-2017590,59
24-03-2017589,88
23-03-2017590,34
22-03-2017589
21-03-2017587,54
20-03-2017586,49
17-03-2017586,39
16-03-2017586,39
15-03-2017583,33
14-03-2017582,79
13-03-2017583,11
10-03-2017583,05
09-03-2017584,45
08-03-2017585,89
07-03-2017586,48
06-03-2017586,55
03-03-2017586,40
02-03-2017587,20
01-03-2017591,24
28-02-2017591
27-02-2017592,58
24-02-2017590,06
23-02-2017589,14
22-02-2017588,92
21-02-2017588,86
20-02-2017588,86
17-02-2017588
16-02-2017586,11
15-02-2017587,36
14-02-2017588,81
13-02-2017589,57
10-02-2017590,14
09-02-2017592
08-02-2017590,38
07-02-2017589,56
06-02-2017586,84
03-02-2017587,67
02-02-2017587,39
01-02-2017588,17
31-01-2017587,11
30-01-2017587,21
27-01-2017586,25
26-01-2017585,62
25-01-2017587,43
24-01-2017589,78
23-01-2017587,34
20-01-2017587,37
19-01-2017589,13
18-01-2017591,52
17-01-2017589,42
16-01-2017589,42
13-01-2017590,16
12-01-2017589,42
11-01-2017589,61
10-01-2017589,65
09-01-2017588,16
06-01-2017589,86
05-01-2017586,69
04-01-2017586,57
03-01-2017586,81
02-01-2017586,81
30-12-2016585,53
29-12-2016584,63
28-12-2016583,23
27-12-2016583,23
26-12-2016583,23
23-12-2016583,23
22-12-2016583,41
21-12-2016582,45
20-12-2016583,36
19-12-2016581,33
16-12-2016581,81
15-12-2016583,33
14-12-2016584,30
13-12-2016584,28
12-12-2016584,62
09-12-2016586,94
08-12-2016588,43
07-12-2016586,83
06-12-2016587,30
05-12-2016587,07
02-12-2016585,34
01-12-2016588,18
30-11-2016590,03
29-11-2016589,35
28-11-2016587,53
25-11-2016587,83
24-11-2016587,83
23-11-2016589,17
22-11-2016588,61
21-11-2016588,55
18-11-2016590,38
17-11-2016591,96
16-11-2016591,48
15-11-2016591,33
14-11-2016595,24
11-11-2016595,24
10-11-2016597,06
09-11-2016604,70
08-11-2016605,84
07-11-2016607,93
04-11-2016606,47
03-11-2016607,43
02-11-2016606,04
01-11-2016606,04
31-10-2016604,97
28-10-2016605,05
27-10-2016606,79
26-10-2016608,32
25-10-2016607,91
24-10-2016608,75
21-10-2016608,49
20-10-2016608,37
19-10-2016608,03
18-10-2016607,78
17-10-2016606,51
14-10-2016608,63
13-10-2016607,08
12-10-2016607,60
11-10-2016608,51
10-10-2016608,51
07-10-2016608,61
06-10-2016609,48
05-10-2016610,91
04-10-2016613,24
03-10-2016613,89
30-09-2016615,70
29-09-2016615,28
28-09-2016615,45
27-09-2016614,16
26-09-2016613,22
23-09-2016612,69
22-09-2016611,06
21-09-2016610,48
20-09-2016610,07
19-09-2016609,96
16-09-2016609,96
15-09-2016609,87
14-09-2016608,84
13-09-2016611,08
12-09-2016610,85
09-09-2016612,94
08-09-2016616,13
07-09-2016616,21
06-09-2016613,91
05-09-2016613,91
02-09-2016615,25
01-09-2016615,28
31-08-2016615,09
30-08-2016612,87
29-08-2016612,87
26-08-2016615,07
25-08-2016615,94
24-08-2016616,18
23-08-2016616,31
22-08-2016614,46
19-08-2016616,14
18-08-2016615,34
17-08-2016614,47
16-08-2016615,49
15-08-2016614,84
12-08-2016614,84
11-08-2016617,66
10-08-2016616,24
09-08-2016615,03
08-08-2016614,62
05-08-2016617,80
04-08-2016616,12
03-08-2016616,30
02-08-2016617,90
01-08-2016619,20
29-07-2016617,26
28-07-2016617,05
27-07-2016615,04
26-07-2016614,66
25-07-2016614,89
22-07-2016614,63
21-07-2016614,50
20-07-2016615,55
19-07-2016614,24
18-07-2016614,25
15-07-2016616,51
14-07-2016618,92
13-07-2016617,20
12-07-2016620,15
11-07-2016622,56
08-07-2016621,94
07-07-2016621,32
06-07-2016622,50
05-07-2016618,61
04-07-2016618,61
01-07-2016617
30-06-2016617,01
29-06-2016617,52
28-06-2016617,67
27-06-2016612,58
24-06-2016606,73
23-06-2016608,76
22-06-2016608,76
21-06-2016609,69
20-06-2016611,44
17-06-2016613,25
16-06-2016611,88
15-06-2016611,19
14-06-2016610,92
13-06-2016610,11
10-06-2016608,55
09-06-2016607,54
08-06-2016606,98
07-06-2016606,49
06-06-2016607,13
03-06-2016603,37
02-06-2016601,97
01-06-2016602,14
31-05-2016601,12
30-05-2016601,12
27-05-2016602,25
26-05-2016600,43
25-05-2016601,06
24-05-2016601,65
23-05-2016601,46
20-05-2016601,60
19-05-2016600,03
18-05-2016604,37
17-05-2016604,49
16-05-2016605,95
13-05-2016604,24
12-05-2016605,95
11-05-2016605,08
10-05-2016605,11
09-05-2016603,58
06-05-2016604,69
05-05-2016602,03
04-05-2016602,92
03-05-2016602,03
02-05-2016602,03
29-04-2016601,21
28-04-2016600,26
27-04-2016598,10
26-04-2016599,25
25-04-2016599,89
22-04-2016600,27
21-04-2016601,13
20-04-2016603,85
19-04-2016604,30
18-04-2016605,40
15-04-2016603,79
14-04-2016604,63
13-04-2016603,89
12-04-2016605,79
11-04-2016605,76
08-04-2016607,18
07-04-2016604,53
06-04-2016605,56
05-04-2016603,33
04-04-2016602,77
01-04-2016602,26
31-03-2016601,40
30-03-2016602,17
29-03-2016598,70
28-03-2016598,70
25-03-2016599,41
24-03-2016599,41
23-03-2016597,13
22-03-2016597,70
21-03-2016599,14
18-03-2016598,32
17-03-2016597,56
16-03-2016595,37
15-03-2016595,55
14-03-2016595,08
11-03-2016596,80
10-03-2016598,26
09-03-2016599,71
08-03-2016597,34
07-03-2016597,66
04-03-2016599,59
03-03-2016598,76
02-03-2016598,84
01-03-2016602,37
29-02-2016601,49
26-02-2016604,53
25-02-2016603,26
24-02-2016603,42
23-02-2016602,17
22-02-2016602,49
19-02-2016602,56
18-02-2016600,35
17-02-2016602,46
16-02-2016603,52
15-02-2016603,52
12-02-2016606,91
11-02-2016604,66
10-02-2016604,22
09-02-2016604,45
08-02-2016600,13
05-02-2016599,65
04-02-2016598,95
03-02-2016599,70
02-02-2016595,69
01-02-2016596,81
29-01-2016594,83
28-01-2016594,41
27-01-2016594,75
26-01-2016593,39
25-01-2016592,60
22-01-2016594,15
21-01-2016595,15
20-01-2016593,54
19-01-2016593,22
18-01-2016593,22
15-01-2016590,45
14-01-2016591,66
13-01-2016590,38
12-01-2016588,10
11-01-2016588,67
08-01-2016588,11
07-01-2016587,26
06-01-2016584,62
05-01-2016585,04
04-01-2016583,89
31-12-2015582,71
30-12-2015582,55
29-12-2015585,01
28-12-2015585,01
24-12-2015586,70
23-12-2015585,33
22-12-2015586,70
21-12-2015586,82
18-12-2015585,47
17-12-2015583,81
16-12-2015584,83
15-12-2015586,20
14-12-2015589,19
11-12-2015585,39
10-12-2015586,38
09-12-2015585,34
08-12-2015585,90
07-12-2015584,11
04-12-2015582,26
03-12-2015587,33
02-12-2015587,72
01-12-2015585,24
30-11-2015585,04
27-11-2015585,15
26-11-2015585,15
25-11-2015584,83
24-11-2015584,30
23-11-2015583,78
20-11-2015584,42
19-11-2015583,55
18-11-2015583,76
17-11-2015583,15
16-11-2015583,12
13-11-2015581,95
12-11-2015581,70
11-11-2015581,70
10-11-2015581,07
09-11-2015581,51
06-11-2015584,48
05-11-2015585,01
04-11-2015585,57
03-11-2015586,92
02-11-2015587,84
30-10-2015586,89
29-10-2015590,01
28-10-2015592,37
27-10-2015591,17
26-10-2015590,14
23-10-2015591,96
22-10-2015591,79
21-10-2015590,16
20-10-2015591,69
19-10-2015592
16-10-2015592,10
15-10-2015593,50
14-10-2015590,91
13-10-2015589,29
12-10-2015589,29
09-10-2015589,04
08-10-2015590,62
07-10-2015591,61
06-10-2015590,64
05-10-2015593,04
02-10-2015591,03
01-10-2015590,47
30-09-2015590,95
29-09-2015590,07
28-09-2015587,50
25-09-2015588,64
24-09-2015587,50
23-09-2015588
22-09-2015584,85
21-09-2015587,90
18-09-2015584,44
17-09-2015581,75
16-09-2015582,54
15-09-2015586,83
14-09-2015586,14
11-09-2015584,55
10-09-2015585,83
09-09-2015585,19
08-09-2015587,53
07-09-2015587,53
04-09-2015586,01
03-09-2015585,10
02-09-2015586
01-09-2015585,31
31-08-2015586,06
28-08-2015586,88
27-08-2015586,52
26-08-2015588,10
25-08-2015592,71
24-08-2015590,93
21-08-2015590,21
20-08-2015588,69
19-08-2015586,81
18-08-2015588,44
17-08-2015586,85
14-08-2015587,01
13-08-2015588,54
12-08-2015588,53
11-08-2015585,19
10-08-2015587,10
07-08-2015585,21
06-08-2015584,04
05-08-2015585,78
04-08-2015587,55
03-08-2015585,53
31-07-2015583,94
30-07-2015583,46
29-07-2015584,24
28-07-2015585,26
27-07-2015583,45
24-07-2015583,21
23-07-2015581,56
22-07-2015580,85
21-07-2015579,87
20-07-2015580,71
17-07-2015580,33
16-07-2015580,36
15-07-2015578,59
14-07-2015577,65
13-07-2015577,87
10-07-2015581,60
09-07-2015584,93
08-07-2015583,71
07-07-2015582,13
06-07-2015578,44
03-07-2015578,44
02-07-2015577,54
01-07-2015580,22
30-06-2015580,28
29-06-2015575,61
26-06-2015578,17
25-06-2015578,71
24-06-2015577,47
23-06-2015577,47
22-06-2015581,65
19-06-2015578,97
18-06-2015580,19
17-06-2015580,15
16-06-2015578,97
15-06-2015578,12
12-06-2015578,11
11-06-2015575,27
10-06-2015577,07
09-06-2015578,22
08-06-2015577,51
05-06-2015580,43
04-06-2015578,57
03-06-2015581,38
02-06-2015583,54
01-06-2015587,57
29-05-2015585,23
28-05-2015584,97
27-05-2015584,84
26-05-2015582,13
25-05-2015582,13
22-05-2015583,51
21-05-2015581,50
20-05-2015581,27
19-05-2015582,30
18-05-2015585,08
15-05-2015582,20
14-05-2015582,20
13-05-2015581,66
12-05-2015581,13
11-05-2015585,03
08-05-2015583,61
07-05-2015581,94
06-05-2015583,96
05-05-2015585,88
04-05-2015585,88
01-05-2015587,93
30-04-2015588,21
29-04-2015590,44
28-04-2015592,29
27-04-2015592,62
24-04-2015591,77
23-04-2015590,77
22-04-2015592,96
21-04-2015593,47
20-04-2015595,39
17-04-2015594,28
16-04-2015593,78
15-04-2015593,81
14-04-2015592,27
13-04-2015591,91
10-04-2015591,82
09-04-2015594,17
08-04-2015594
07-04-2015594,85
06-04-2015594,85
02-04-2015594,85
01-04-2015592,68
31-03-2015591,78
30-03-2015592,08
27-03-2015590,05
26-03-2015592,88
25-03-2015594,36
24-03-2015592,94
23-03-2015592,39
20-03-2015590,60
19-03-2015591,74
18-03-2015588,05
17-03-2015586,52
16-03-2015586,07
13-03-2015586,47
12-03-2015585,77
11-03-2015584,95
10-03-2015582,81
09-03-2015581,29
06-03-2015585,68
05-03-2015585,18
04-03-2015584,95
03-03-2015586,25
02-03-2015588,98
27-02-2015588,37
26-02-2015589,98
25-02-2015589,25
24-02-2015586,95
23-02-2015584,50
20-02-2015584,86
19-02-2015586,25
18-02-2015583,86
17-02-2015587,64
16-02-2015587,64
13-02-2015589,15
12-02-2015588,77
11-02-2015588,73
10-02-2015590,29
09-02-2015590,32
06-02-2015595,50
05-02-2015595,87
04-02-2015596,23
03-02-2015600,06
02-02-2015600,09
30-01-2015597,23
29-01-2015598,35
28-01-2015594,90
27-01-2015594,77
26-01-2015595,20
23-01-2015592,74
22-01-2015594,09
21-01-2015595,82
20-01-2015595,07
19-01-2015595,07
16-01-2015596,57
15-01-2015594,41
14-01-2015592,62
13-01-2015592,02
12-01-2015589,93
09-01-2015588,28
08-01-2015590,23
07-01-2015589,73
06-01-2015587,10
05-01-2015584,44
02-01-2015582,42
01-01-2015582,03