Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-05-2024343,84
01-05-2024343,84
30-04-2024344,12
29-04-2024344,64
26-04-2024343,84
25-04-2024341,43
24-04-2024344,64
23-04-2024345,83
22-04-2024345,29
19-04-2024345,01
18-04-2024344,93
17-04-2024344,71
16-04-2024342,44
15-04-2024345,18
12-04-2024347,95
11-04-2024348,06
10-04-2024350,31
09-04-2024351,89
08-04-2024351,14
05-04-2024351,10
04-04-2024351,89
03-04-2024350,08
02-04-2024349,79
01-04-2024353,70
28-03-2024354,52
27-03-2024352,18
26-03-2024353,70
25-03-2024351,89
22-03-2024352,18
21-03-2024350,90
20-03-2024348
19-03-2024347,18
18-03-2024346,57
15-03-2024346,98
14-03-2024347,62
13-03-2024349,23
12-03-2024350,66
11-03-2024349,64
08-03-2024350,42
07-03-2024349,28
06-03-2024348,39
05-03-2024347,31
04-03-2024344,30
01-03-2024345,36
29-02-2024344,30
28-02-2024343,43
27-02-2024342,69
26-02-2024343,51
23-02-2024342,63
22-02-2024340,60
21-02-2024339,35
20-02-2024339,19
19-02-2024337,94
16-02-2024339,20
15-02-2024339,65
14-02-2024337,94
13-02-2024337,54
12-02-2024339,86
09-02-2024339,30
08-02-2024340,05
07-02-2024340,08
06-02-2024339,74
05-02-2024338,28
02-02-2024340,60
01-02-2024342,88
31-01-2024341,21
30-01-2024339,93
29-01-2024339,44
26-01-2024338,36
25-01-2024337,75
24-01-2024335,73
23-01-2024337,19
22-01-2024338,35
19-01-2024338,10
18-01-2024338,26
17-01-2024338,35
16-01-2024340,57
15-01-2024338,46
12-01-2024344,29
11-01-2024340,43
10-01-2024338,46
09-01-2024337,04
08-01-2024339,57
05-01-2024338,24
04-01-2024338,72
03-01-2024340,26
02-01-2024343,40
29-12-2023344,97
28-12-2023346,14
27-12-2023346,22
26-12-2023345,01
22-12-2023344,97
21-12-2023345,01
20-12-2023345,20
19-12-2023344,36
18-12-2023343,43
15-12-2023343,64
14-12-2023341,84
13-12-2023335,64
12-12-2023334,83
11-12-2023334,37
08-12-2023334,65
07-12-2023335,66
06-12-2023334,33
05-12-2023333,75
04-12-2023331,95
01-12-2023331,62
30-11-2023330,45
29-11-2023330,90
28-11-2023327,52
27-11-2023326,51
24-11-2023325,75
23-11-2023323,77
22-11-2023325,95
21-11-2023325,58
20-11-2023323,77
17-11-2023322,91
16-11-2023322,25
15-11-2023320,64
14-11-2023320,97
13-11-2023316,92
10-11-2023317,56
09-11-2023316,67
08-11-2023320,12
07-11-2023319,44
06-11-2023319,09
03-11-2023320,32
02-11-2023316,70
01-11-2023316,70
31-10-2023311,30
30-10-2023311,18
27-10-2023311,40
26-10-2023310,80
25-10-2023310,32
24-10-2023310,90
23-10-2023308,94
20-10-2023307,26
19-10-2023307,87
18-10-2023309,58
17-10-2023309,41
16-10-2023312,95
13-10-2023313,91
12-10-2023313,32
11-10-2023315,13
10-10-2023313,41
09-10-2023311,38
06-10-2023310,46
05-10-2023311,81
04-10-2023311,38
03-10-2023311,70
02-10-2023314,71
29-09-2023315,25
28-09-2023314,37
27-09-2023315,95
26-09-2023317,15
25-09-2023319,76
22-09-2023321,04
21-09-2023320,93
20-09-2023324
19-09-2023323,02
18-09-2023323,49
15-09-2023323,89
14-09-2023324,34
13-09-2023323,66
12-09-2023321,97
11-09-2023323,57
08-09-2023324,09
07-09-2023323,19
06-09-2023322,74
05-09-2023324,37
04-09-2023327,60
01-09-2023326,33
31-08-2023327,33
30-08-2023327,60
29-08-2023327,27
28-08-2023325,78
25-08-2023325,18
24-08-2023325,47
23-08-2023325,78
22-08-2023322,96
21-08-2023322,48
18-08-2023323,91
17-08-2023323,94
16-08-2023324,78
15-08-2023331,05
14-08-2023328,12
11-08-2023330,44
10-08-2023331,05
09-08-2023331,31
08-08-2023331,07
07-08-2023330,11
04-08-2023330,43
03-08-2023328,31
02-08-2023330,40
01-08-2023332,93
31-07-2023335,14
28-07-2023333,52
27-07-2023332,68
26-07-2023332,99
25-07-2023332,38
24-07-2023332,80
21-07-2023332,75
20-07-2023332,47
19-07-2023334,37
18-07-2023334,11
17-07-2023332,94
14-07-2023332,47
13-07-2023332,23
12-07-2023329,41
11-07-2023326,08
10-07-2023324,26
07-07-2023323,86
06-07-2023325,57
05-07-2023329,56
04-07-2023327,54
03-07-2023329,82
30-06-2023329,05
29-06-2023327,54
28-06-2023329,20
27-06-2023329,03
26-06-2023327,29
23-06-2023325,75
22-06-2023327,05
21-06-2023326,70
20-06-2023325,75
19-06-2023326,04
16-06-2023325,92
15-06-2023326,04
14-06-2023325,34
13-06-2023324,95
12-06-2023325,06
09-06-2023324,06
08-06-2023324,09
07-06-2023323,72
06-06-2023323,30
05-06-2023323,04
02-06-2023321,73
01-06-2023321,41
31-05-2023319,84
30-05-2023319,40
29-05-2023319,63
26-05-2023318,31
25-05-2023318,46
24-05-2023319,63
23-05-2023319,74
22-05-2023319,78
19-05-2023320,10
18-05-2023322,85
17-05-2023321,23
16-05-2023322,06
15-05-2023322,85
12-05-2023324,81
11-05-2023325,67
10-05-2023324,92
09-05-2023326,38
08-05-2023325,91
05-05-2023325,20
04-05-2023326,38
03-05-2023325,91
02-05-2023324,91
01-05-2023324,39
28-04-2023324,91
27-04-2023322,06
26-04-2023324,39
25-04-2023323,60
24-04-2023322,06
21-04-2023320,36
20-04-2023322,49
19-04-2023322,42
18-04-2023322,21
17-04-2023322,46
14-04-2023325,34
13-04-2023325,86
12-04-2023325,42
11-04-2023324,99
10-04-2023326,63
06-04-2023326,63
05-04-2023327,22
04-04-2023327,37
03-04-2023326,12
31-03-2023324,05
30-03-2023323,02
29-03-2023321,95
28-03-2023321,12
27-03-2023322,07
24-03-2023322,93
23-03-2023322,95
22-03-2023319,87
21-03-2023319,87
20-03-2023319,35
17-03-2023320,99
16-03-2023320,38
15-03-2023320,64
14-03-2023320,85
13-03-2023322,54
10-03-2023321,39
09-03-2023320,78
08-03-2023321,11
07-03-2023322,56
06-03-2023323,56
03-03-2023322,15
02-03-2023320,17
01-03-2023322,18
28-02-2023323,47
27-02-2023324,38
24-02-2023323,88
23-02-2023323,97
22-02-2023320,32
21-02-2023321,70
20-02-2023326,19
17-02-2023323,78
16-02-2023325,50
15-02-2023326,19
14-02-2023327,53
13-02-2023327,43
10-02-2023327,84
09-02-2023329,39
08-02-2023331,42
07-02-2023331,79
06-02-2023332,96
03-02-2023336,47
02-02-2023340,08
01-02-2023335,69
31-01-2023333,10
30-01-2023334,06
27-01-2023335,55
26-01-2023335,49
25-01-2023333,73
24-01-2023335,15
23-01-2023334,63
20-01-2023334,36
19-01-2023336,71
18-01-2023338,01
17-01-2023334,15
16-01-2023327,93
13-01-2023332,27
12-01-2023330,88
11-01-2023327,93
10-01-2023326,09
09-01-2023327,83
06-01-2023325,14
05-01-2023322,58
04-01-2023324,30
03-01-2023323,12
02-01-2023322,75
30-12-2022322,67
29-12-2022322,94
28-12-2022322,75
27-12-2022324,32
23-12-2022321,79
22-12-2022324,67
21-12-2022324,32
20-12-2022321,79
19-12-2022324,61
16-12-2022326,03
15-12-2022327,41
14-12-2022328,15
13-12-2022328,10
12-12-2022325,13
09-12-2022325,59
08-12-2022325,84
07-12-2022324,99
06-12-2022324,24
05-12-2022326,25
02-12-2022328,37
01-12-2022325,76
30-11-2022323,56
29-11-2022321,05
28-11-2022319,77
25-11-2022319,48
24-11-2022313,61
23-11-2022317,80
22-11-2022315,37
21-11-2022313,61
18-11-2022314,30
17-11-2022315,07
16-11-2022317,41
15-11-2022317,70
14-11-2022314,86
11-11-2022304,88
10-11-2022309,42
09-11-2022303,19
08-11-2022304,88
07-11-2022303,59
04-11-2022301,90
03-11-2022300,28
02-11-2022302,06
01-11-2022301,30
31-10-2022300,60
28-10-2022301,75
27-10-2022301,30
26-10-2022299,67
25-10-2022296,66
24-10-2022294,30
21-10-2022293,09
20-10-2022294,85
19-10-2022296,66
18-10-2022298,89
17-10-2022298,11
14-10-2022297,84
13-10-2022298,10
12-10-2022299,45
11-10-2022302,05
10-10-2022308,58
07-10-2022305,26
06-10-2022306,90
05-10-2022308,58
04-10-2022309,61
03-10-2022305,28
30-09-2022302,82
29-09-2022303,40
28-09-2022304,19
27-09-2022306,06
26-09-2022309,13
23-09-2022313,24
22-09-2022316,74
21-09-2022318,92
20-09-2022318,37
19-09-2022321,71
16-09-2022319,15
15-09-2022321,32
14-09-2022321,71
13-09-2022323,33
12-09-2022325,96
09-09-2022324,07
08-09-2022322,63
07-09-2022321,28
06-09-2022322,61
05-09-2022324,15
02-09-2022321,97
01-09-2022321,19
31-08-2022324,15
30-08-2022326,35
29-08-2022328,90
26-08-2022329,86
25-08-2022330,02
24-08-2022328,90
23-08-2022328
22-08-2022326,92
19-08-2022329,98
18-08-2022333,72
17-08-2022332,91
16-08-2022333,81
15-08-2022333,62
12-08-2022335,53
11-08-2022335,77
10-08-2022333,62
09-08-2022332,19
08-08-2022332,11
05-08-2022329,95
04-08-2022330,34
03-08-2022327,34
02-08-2022327,84
01-08-2022329,06
29-07-2022328,84
28-07-2022324,32
27-07-2022320,66
26-07-2022320,71
25-07-2022321,03
22-07-2022319,77
21-07-2022319,02
20-07-2022317,35
19-07-2022313,09
18-07-2022312,47
15-07-2022310,85
14-07-2022310,48
13-07-2022313,15
12-07-2022316,14
11-07-2022318,72
08-07-2022319,80
07-07-2022320,61
06-07-2022321,80
05-07-2022321,27
04-07-2022322,11
01-07-2022322,75
30-06-2022320,68
29-06-2022322,11
28-06-2022324,12
27-06-2022326,97
24-06-2022326,58
23-06-2022328,45
22-06-2022327,66
21-06-2022328,05
20-06-2022330,18
17-06-2022328,45
16-06-2022329,24
15-06-2022330,18
14-06-2022329,75
13-06-2022331,24
10-06-2022338,41
09-06-2022341,05
08-06-2022341,40
07-06-2022343,84
06-06-2022342,42
03-06-2022342,87
02-06-2022343,13
01-06-2022342,42
31-05-2022342,87
30-05-2022338,78
27-05-2022343,13
26-05-2022335,32
25-05-2022338,78
24-05-2022336,50
23-05-2022335,32
20-05-2022334,67
19-05-2022334,53
18-05-2022335,63
17-05-2022336,08
16-05-2022336,06
13-05-2022336,35
12-05-2022335,95
11-05-2022336,80
10-05-2022335,83
09-05-2022340,07
06-05-2022337,98
05-05-2022339,91
04-05-2022340,07
03-05-2022339,31
02-05-2022344,74
29-04-2022341,86
28-04-2022343,76
27-04-2022344,74
26-04-2022346,13
25-04-2022345,42
22-04-2022346,74
21-04-2022348,78
20-04-2022349,46
19-04-2022349,08
18-04-2022353,70
14-04-2022351,26
13-04-2022355,85
12-04-2022353,70
11-04-2022352,67
08-04-2022355,85
07-04-2022357,56
06-04-2022358,36
05-04-2022360,65
04-04-2022361,94
01-04-2022361,40
31-03-2022363,50
30-03-2022361,16
29-03-2022359,48
28-03-2022356,49
25-03-2022355,95
24-03-2022356,56
23-03-2022356,22
22-03-2022355,70
21-03-2022357,88
18-03-2022358,80
17-03-2022357,95
16-03-2022357,18
15-03-2022353,15
14-03-2022353,72
11-03-2022354,54
10-03-2022353,63
09-03-2022352,63
08-03-2022349,68
07-03-2022350,24
04-03-2022353,45
03-03-2022356,19
02-03-2022356,72
01-03-2022359,86
28-02-2022360,07
25-02-2022364,57
24-02-2022359,30
23-02-2022368,72
22-02-2022371,41
21-02-2022373,45
18-02-2022373,15
17-02-2022373,45
16-02-2022374,48
15-02-2022373,83
14-02-2022372,78
11-02-2022374,53
10-02-2022376,39
09-02-2022376,57
08-02-2022373,97
07-02-2022376,53
04-02-2022377,64
03-02-2022379,56
02-02-2022380,28
01-02-2022378,54
31-01-2022378,27
28-01-2022377,93
27-01-2022378,02
26-01-2022377,44
25-01-2022376,45
24-01-2022377,17
21-01-2022378,61
20-01-2022375,45
19-01-2022374,73
18-01-2022373,50
17-01-2022379,87
14-01-2022378,15
13-01-2022379,87
12-01-2022380,91
11-01-2022381,59
10-01-2022381,69
07-01-2022383,14
06-01-2022381,75
05-01-2022385,80
04-01-2022386,38
03-01-2022387,14
31-12-2021387,74
30-12-2021387,14
29-12-2021386,35
28-12-2021384,90
27-12-2021384,90
24-12-2021385,61
23-12-2021384,90
22-12-2021385,61
21-12-2021385,95
20-12-2021387,19
17-12-2021387,57
16-12-2021387,55
15-12-2021387,58
14-12-2021390,34
13-12-2021389,84
10-12-2021389,53
09-12-2021389,49
08-12-2021385,79
07-12-2021387,57
06-12-2021384,53
03-12-2021386,77
02-12-2021385,30
01-12-2021383,92
30-11-2021382,19
29-11-2021381,61
26-11-2021382,81
25-11-2021384,30
24-11-2021384,19
23-11-2021384,30
22-11-2021385,85
19-11-2021386,87
18-11-2021386,40
17-11-2021386,07
16-11-2021386,64
15-11-2021387,08
12-11-2021387,57
11-11-2021388,94
10-11-2021388,94
09-11-2021390,47
08-11-2021390,06
05-11-2021389,46
04-11-2021387,68
03-11-2021386,59
02-11-2021386,57
01-11-2021388,62
29-10-2021388,23
28-10-2021388,62
27-10-2021388,20
26-10-2021386,88
25-10-2021386,40
22-10-2021386
21-10-2021385,64
20-10-2021385,91
19-10-2021386,37
18-10-2021386,61
15-10-2021387,27
14-10-2021387,20
13-10-2021385,69
12-10-2021383,24
11-10-2021386,37
08-10-2021385,60
07-10-2021386,37
06-10-2021385,41
05-10-2021385,82
04-10-2021387,12
01-10-2021387,66
30-09-2021388,21
29-09-2021388,63
28-09-2021386,37
27-09-2021390,14
24-09-2021391,38
23-09-2021393,73
22-09-2021394,93
21-09-2021395,33
20-09-2021395,40
17-09-2021397,25
16-09-2021398,20
15-09-2021398,62
14-09-2021398,60
13-09-2021398,35
10-09-2021397,91
09-09-2021397,84
08-09-2021398,03
07-09-2021398,03
06-09-2021398,72
03-09-2021398,72
02-09-2021398,95
01-09-2021398,55
31-08-2021397,95
30-08-2021396,27
27-08-2021396,27
26-08-2021395,29
25-08-2021395,36
24-08-2021395,24
23-08-2021394,68
20-08-2021393,96
19-08-2021394,11
18-08-2021394,20
17-08-2021394,20
16-08-2021394,21
13-08-2021393,89
12-08-2021393,31
11-08-2021392,91
10-08-2021393,60
09-08-2021393,99
06-08-2021395,43
05-08-2021395,43
04-08-2021395,43
03-08-2021394,99
02-08-2021393,94
30-07-2021393,94
29-07-2021393,45
28-07-2021394,06
27-07-2021394,06
26-07-2021394,51
23-07-2021394,92
22-07-2021395,13
21-07-2021394,86
20-07-2021395,47
19-07-2021396,13
16-07-2021396,54
15-07-2021395,64
14-07-2021395,64
13-07-2021395,18
12-07-2021395,57
09-07-2021395,76
08-07-2021395,61
07-07-2021395,33
06-07-2021396,17
05-07-2021396,17
02-07-2021396,17
01-07-2021396,26
30-06-2021396,53
29-06-2021396,88
28-06-2021396,88
25-06-2021396,64
24-06-2021396,36
23-06-2021396,36
22-06-2021396,36
21-06-2021397,53
18-06-2021398,41
17-06-2021397,63
16-06-2021397,65
15-06-2021399,22
14-06-2021399,22
11-06-2021399,65
10-06-2021399,65
09-06-2021398,26
08-06-2021397,06
07-06-2021397,10
04-06-2021396,49
03-06-2021397,14
02-06-2021396,45
01-06-2021396,07
31-05-2021396,07
28-05-2021395,62
27-05-2021395,95
26-05-2021395,27
25-05-2021394,19
24-05-2021394,19
21-05-2021393,65
20-05-2021393,09
19-05-2021394,37
18-05-2021393,67
17-05-2021393,27
14-05-2021391,99
13-05-2021391,99
12-05-2021393,55
11-05-2021396,42
10-05-2021394,17
07-05-2021392,55
06-05-2021391,38
05-05-2021390,84
04-05-2021391,62
03-05-2021391,62
30-04-2021391,20
29-04-2021390,58
28-04-2021391,43
27-04-2021392,40
26-04-2021392,78
23-04-2021392,63
22-04-2021391,84
21-04-2021391,91
20-04-2021393,23
19-04-2021392,77
16-04-2021391,50
15-04-2021389,38
14-04-2021388,25
13-04-2021388,56
12-04-2021387,16
09-04-2021387,28
08-04-2021386,51
07-04-2021385,90
06-04-2021384,83
05-04-2021383,06
01-04-2021383,74
31-03-2021383,06
30-03-2021384,89
29-03-2021383,55
26-03-2021386,07
25-03-2021384,76
24-03-2021386,49
23-03-2021386,17
22-03-2021384,69
19-03-2021384,69
18-03-2021386,51
17-03-2021387,63
16-03-2021385,79
15-03-2021383,38
12-03-2021387,30
11-03-2021384,73
10-03-2021383,05
09-03-2021381,87
08-03-2021383,87
05-03-2021388,33
04-03-2021389,71
03-03-2021390,92
02-03-2021391,05
01-03-2021388,96
26-02-2021390,46
25-02-2021393,07
24-02-2021392,89
23-02-2021393,28
22-02-2021395,95
19-02-2021397,04
18-02-2021396,87
17-02-2021398,18
16-02-2021401,13
15-02-2021401,13
12-02-2021401,99
11-02-2021401,61
10-02-2021401,10
09-02-2021402,08
08-02-2021402,83
05-02-2021401,26
04-02-2021402,43
03-02-2021400,61
02-02-2021399,71
01-02-2021399,42
29-01-2021398,85
28-01-2021398,65
27-01-2021399,67
26-01-2021399,37
25-01-2021398,75
22-01-2021399,20
21-01-2021398,02
20-01-2021398,19
19-01-2021398,02
18-01-2021398,02
15-01-2021400,31
14-01-2021398,78
13-01-2021397,41
12-01-2021400,04
11-01-2021401,99
08-01-2021401,69
07-01-2021402,92
06-01-2021405,57
05-01-2021406,89
04-01-2021406,02
31-12-2020405,52
30-12-2020405,03
29-12-2020403,75
28-12-2020403,75
24-12-2020403,75
23-12-2020403,68
22-12-2020403,40
21-12-2020404,94
18-12-2020404,75
17-12-2020405,21
16-12-2020402,77
15-12-2020401,90
14-12-2020401,51
11-12-2020400,99
10-12-2020400,48
09-12-2020400,74
08-12-2020400,94
07-12-2020401,02
04-12-2020399,71
03-12-2020397,48
02-12-2020397,06
01-12-2020395,77
30-11-2020396,52
27-11-2020395,97
26-11-2020395,97
25-11-2020395,73
24-11-2020395,10
23-11-2020395,76
20-11-2020394,56
19-11-2020394,25
18-11-2020393,72
17-11-2020394,32
16-11-2020392,99
13-11-2020394,81
12-11-2020391,39
11-11-2020391,39
10-11-2020392,75
09-11-2020389,09
06-11-2020390,50
05-11-2020385,84
04-11-2020381,96
03-11-2020379,57
02-11-2020379,24
30-10-2020379,76
29-10-2020380,49
28-10-2020381,91
27-10-2020381,29
26-10-2020381,26
23-10-2020381,68
22-10-2020382,82
21-10-2020383,86
20-10-2020385,11
19-10-2020385,50
16-10-2020384,77
15-10-2020386,10
14-10-2020386,75
13-10-2020385,95
12-10-2020385,95
09-10-2020384,01
08-10-2020381,78
07-10-2020381,25
06-10-2020380,33
05-10-2020379,23
02-10-2020379,93
01-10-2020378,93
30-09-2020378,41
29-09-2020379,20
28-09-2020378,69
25-09-2020377,80
24-09-2020379,53
23-09-2020381,93
22-09-2020383,36
21-09-2020386,79
18-09-2020389,50
17-09-2020391,37
16-09-2020391,42
15-09-2020390,54
14-09-2020390,57
11-09-2020391,16
10-09-2020391,33
09-09-2020391,15
08-09-2020392,63
07-09-2020392,63
04-09-2020393,93
03-09-2020394,23
02-09-2020392,47
01-09-2020388,67
31-08-2020388,67
28-08-2020388,41
27-08-2020389,28
26-08-2020390,23
25-08-2020391,21
24-08-2020390,17
21-08-2020389,37
20-08-2020390,42
19-08-2020389,87
18-08-2020390,53
17-08-2020391,26
14-08-2020392,99
13-08-2020392,85
12-08-2020393,77
11-08-2020393,59
10-08-2020392,74
07-08-2020392,74
06-08-2020393,20
05-08-2020389,10
04-08-2020387,35
03-08-2020386,99
31-07-2020385,71
30-07-2020385,67
29-07-2020384,78
28-07-2020385,01
27-07-2020383,59
24-07-2020384,64
23-07-2020384,34
22-07-2020382,34
21-07-2020379,15
20-07-2020379,71
17-07-2020376,64
16-07-2020375,95
15-07-2020374,42
14-07-2020375,52
13-07-2020374,74
10-07-2020375,76
09-07-2020376,30
08-07-2020376,61
07-07-2020379,24
06-07-2020374,79
03-07-2020374,79
02-07-2020372,85
01-07-2020371,30
30-06-2020371,03
29-06-2020371,41
26-06-2020369,43
25-06-2020372,21
24-06-2020371,89
23-06-2020371,89
22-06-2020371,49
19-06-2020370,26
18-06-2020370,50
17-06-2020370,59
16-06-2020366,35
15-06-2020367,98
12-06-2020368,47
11-06-2020371,66
10-06-2020371,91
09-06-2020372,11
08-06-2020369,53
05-06-2020366,97
04-06-2020367,06
03-06-2020362,92
02-06-2020358,99
01-06-2020358,99
29-05-2020359,67
28-05-2020359,97
27-05-2020360,27
26-05-2020357,34
25-05-2020357,34
22-05-2020356
21-05-2020356
20-05-2020351,66
19-05-2020349,85
18-05-2020345,83
15-05-2020343,25
14-05-2020345,05
13-05-2020346,63
12-05-2020345,40
11-05-2020342,23
08-05-2020342,23
07-05-2020340,63
06-05-2020340,56
05-05-2020337,29
04-05-2020337,26
01-05-2020337,26
30-04-2020333,65
29-04-2020328,36
28-04-2020331,18
27-04-2020329,04
24-04-2020332,16
23-04-2020330,90
22-04-2020331,63
21-04-2020335,48
20-04-2020337,36
17-04-2020336,09
16-04-2020336,59
15-04-2020339,10
14-04-2020334,89
13-04-2020330,33
09-04-2020329,47
08-04-2020330,33
07-04-2020328,32
06-04-2020328,34
03-04-2020327,25
02-04-2020327
01-04-2020327,16
31-03-2020326,61
30-03-2020329,61
27-03-2020332,52
26-03-2020324,62
25-03-2020315,28
24-03-2020310,74
23-03-2020315,74
20-03-2020305,90
19-03-2020305,90
18-03-2020329,35
17-03-2020330,73
16-03-2020344,52
13-03-2020340,31
12-03-2020359,48
11-03-2020367,07
10-03-2020368,53
09-03-2020368,53
06-03-2020385,43
05-03-2020387,85
04-03-2020384,87
03-03-2020381,91
02-03-2020379,95
28-02-2020382,15
27-02-2020385,74
26-02-2020387,30
25-02-2020388,65
24-02-2020389,64
21-02-2020388,62
20-02-2020388,21
19-02-2020387,66
18-02-2020387,36
17-02-2020387,36
14-02-2020386,26
13-02-2020385,95
12-02-2020385,50
11-02-2020385,50
10-02-2020384,72
07-02-2020384,87
06-02-2020384,38
05-02-2020383,88
04-02-2020384,34
03-02-2020384,08
31-01-2020383,24
30-01-2020382,91
29-01-2020381,64
28-01-2020380,05
27-01-2020381,42
24-01-2020381,46
23-01-2020381,98
22-01-2020381,81
21-01-2020381,84
20-01-2020381,84
17-01-2020382,02
16-01-2020381,26
15-01-2020380,19
14-01-2020380,30
13-01-2020380,32
10-01-2020379,74
09-01-2020379,78
08-01-2020379,19
07-01-2020378,73
06-01-2020378,89
03-01-2020379,13
02-01-2020378,25
31-12-2019378,32
30-12-2019378,30
27-12-2019377,26
26-12-2019376,66
24-12-2019377,26
23-12-2019376,66
20-12-2019376,58
19-12-2019377,25
18-12-2019377,91
17-12-2019375,26
16-12-2019374,38
13-12-2019373,50
12-12-2019372,23
11-12-2019370,95
10-12-2019370,50
09-12-2019370,16
06-12-2019368,32
05-12-2019367,87
04-12-2019366,99
03-12-2019366,92
02-12-2019368,46
29-11-2019367,38
28-11-2019367,38
27-11-2019368,95
26-11-2019368,21
25-11-2019368,03
22-11-2019367,19
21-11-2019367,17
20-11-2019367,31
19-11-2019368,46
18-11-2019369,56
15-11-2019369,33
14-11-2019368,15
13-11-2019368,62
12-11-2019369,69
11-11-2019369,69
08-11-2019370,20
07-11-2019371,12
06-11-2019371
05-11-2019373,10
04-11-2019372,09
01-11-2019372,09
31-10-2019370,80
30-10-2019371,59
29-10-2019372,19
28-10-2019372,84
25-10-2019372,55
24-10-2019371,95
23-10-2019371,66
22-10-2019371,28
21-10-2019371,91
18-10-2019371,64
17-10-2019371,20
16-10-2019371,47
15-10-2019371,20
14-10-2019371,20
11-10-2019371,33
10-10-2019371,83
09-10-2019372,23
08-10-2019373,05
07-10-2019372,70
04-10-2019370,90
03-10-2019369,90
02-10-2019370,58
01-10-2019371,08
30-09-2019371,31
27-09-2019371,11
26-09-2019370,74
25-09-2019372,38
24-09-2019373,87
23-09-2019373,57
20-09-2019372,72
19-09-2019372,35
18-09-2019371,02
17-09-2019370,59
16-09-2019370,66
13-09-2019373,63
12-09-2019372,66
11-09-2019373,51
10-09-2019375,26
09-09-2019375,90
06-09-2019376,13
05-09-2019375,81
04-09-2019374,16
03-09-2019373,15
02-09-2019373,15
30-08-2019372,45
29-08-2019372,33
28-08-2019371,46
27-08-2019371,15
26-08-2019371,15
23-08-2019371,31
22-08-2019370,44
21-08-2019369,75
20-08-2019369,49
19-08-2019370,74
16-08-2019367,28
15-08-2019367,28
14-08-2019368,46
13-08-2019369
12-08-2019373,29
09-08-2019371,65
08-08-2019371,06
07-08-2019368,85
06-08-2019368,36
05-08-2019370,11
02-08-2019370,01
01-08-2019370,95
31-07-2019370,69
30-07-2019371,38
29-07-2019371,19
26-07-2019370,32
25-07-2019371,58
24-07-2019370,89
23-07-2019370,40
22-07-2019369,65
19-07-2019367,75
18-07-2019369,19
17-07-2019368,73
16-07-2019368,83
15-07-2019367,92
12-07-2019367,91
11-07-2019367,74
10-07-2019367,63
09-07-2019368,65
08-07-2019369,94
05-07-2019369,32
04-07-2019369,32
03-07-2019366,92
02-07-2019367,91
01-07-2019366,27
28-06-2019365,20
27-06-2019363,49
26-06-2019365,19
25-06-2019365,88
24-06-2019365,80
21-06-2019366,95
20-06-2019363,20
19-06-2019362,18
18-06-2019359,81
17-06-2019361,03
14-06-2019359,77
13-06-2019359,58
12-06-2019359,56
11-06-2019358,58
10-06-2019358,58
07-06-2019357,07
06-06-2019356,21
05-06-2019354,54
04-06-2019353,28
03-06-2019353,06
31-05-2019355,09
30-05-2019355,09
29-05-2019354,02
28-05-2019353,75
27-05-2019353,75
24-05-2019354,51
23-05-2019354,35
22-05-2019353,63
21-05-2019353,04
20-05-2019352,91
17-05-2019353,29
16-05-2019351,69
15-05-2019352,30
14-05-2019352,40
13-05-2019353,92
10-05-2019354,49
09-05-2019354,49
08-05-2019353,77
07-05-2019355,01
06-05-2019355,01
03-05-2019355,60
02-05-2019354,26
01-05-2019354,26
30-04-2019353,81
29-04-2019353,95
26-04-2019351,72
25-04-2019354,30
24-04-2019353,54
23-04-2019354,56
22-04-2019354,56
18-04-2019353,45
17-04-2019354,71
16-04-2019353,41
15-04-2019354,29
12-04-2019354,47
11-04-2019355,20
10-04-2019355,60
09-04-2019353,66
08-04-2019354,99
05-04-2019354,62
04-04-2019356,19
03-04-2019355,02
02-04-2019354,70
01-04-2019353,36
29-03-2019353,65
28-03-2019354,02
27-03-2019354,16
26-03-2019353,69
25-03-2019354,13
22-03-2019354,43
21-03-2019351,74
20-03-2019351,87
19-03-2019353,77
18-03-2019352,95
15-03-2019350,71
14-03-2019350,13
13-03-2019350,35
12-03-2019349,34
11-03-2019347,98
08-03-2019350,02
07-03-2019349,62
06-03-2019349,02
05-03-2019348,42
04-03-2019351,11
01-03-2019352,10
28-02-2019352,13
27-02-2019351,73
26-02-2019351,43
25-02-2019350,75
22-02-2019349,67
21-02-2019349,72
20-02-2019349,63
19-02-2019349,02
18-02-2019349,02
15-02-2019349,15
14-02-2019349,35
13-02-2019348,25
12-02-2019347,60
11-02-2019348,59
08-02-2019349,31
07-02-2019350,64
06-02-2019351,09
05-02-2019349,26
04-02-2019349,53
01-02-2019349,18
31-01-2019345,39
30-01-2019345,28
29-01-2019345,89
28-01-2019348,12
25-01-2019346,74
24-01-2019345,41
23-01-2019343,38
22-01-2019344,53
21-01-2019344,53
18-01-2019341,20
17-01-2019341,58
16-01-2019340,66
15-01-2019339,85
14-01-2019339,95
11-01-2019339,50
10-01-2019340,23
09-01-2019337,12
08-01-2019340,07
07-01-2019336,55
04-01-2019335,81
03-01-2019335,81
02-01-2019332,85
31-12-2018333,13
28-12-2018332,74
27-12-2018334,06
26-12-2018334,06
24-12-2018334,06
21-12-2018333,41
20-12-2018333,79
19-12-2018333,76
18-12-2018333,92
17-12-2018333,73
14-12-2018333,77
13-12-2018332,65
12-12-2018332,65
11-12-2018331,31
10-12-2018331,64
07-12-2018329,08
06-12-2018329,98
05-12-2018329,98
04-12-2018330,41
03-12-2018327,73
30-11-2018329,86
29-11-2018326,52
28-11-2018325,56
27-11-2018326,58
26-11-2018328,71
23-11-2018327,94
22-11-2018327,94
21-11-2018327,44
20-11-2018330,13
19-11-2018330,37
16-11-2018330,17
15-11-2018330,85
14-11-2018331,10
13-11-2018332,28
12-11-2018332,28
09-11-2018331,36
08-11-2018333,42
07-11-2018333,05
06-11-2018331,55
05-11-2018332,39
02-11-2018329,97
01-11-2018329,97
31-10-2018331,80
30-10-2018332,43
29-10-2018333,08
26-10-2018331,66
25-10-2018333,07
24-10-2018333,37
23-10-2018332,63
22-10-2018334,10
19-10-2018334,90
18-10-2018336,07
17-10-2018335,89
16-10-2018335,25
15-10-2018335,17
12-10-2018334,77
11-10-2018335,28
10-10-2018334,49
09-10-2018336,29
08-10-2018336,29
05-10-2018337,20
04-10-2018339,96
03-10-2018340,25
02-10-2018340,56
01-10-2018341,01
28-09-2018341,09
27-09-2018339,53
26-09-2018338,40
25-09-2018338,53
24-09-2018336,90
21-09-2018337,34
20-09-2018336,04
19-09-2018337,15
18-09-2018336,42
17-09-2018336,80
14-09-2018336,33
13-09-2018334,33
12-09-2018334,53
11-09-2018334,08
10-09-2018334,95
07-09-2018335,30
06-09-2018332,78
05-09-2018334,05
04-09-2018336,31
03-09-2018336,31
31-08-2018337,23
30-08-2018338,04
29-08-2018338,66
28-08-2018338,26
27-08-2018338,26
24-08-2018338,61
23-08-2018338,65
22-08-2018337,12
21-08-2018336,51
20-08-2018336,33
17-08-2018335,99
16-08-2018335,99
15-08-2018335,71
14-08-2018333,66
13-08-2018336,36
10-08-2018338,43
09-08-2018339,22
08-08-2018339,88
07-08-2018340,26
06-08-2018340,47
03-08-2018339,75
02-08-2018340,42
01-08-2018341,96
31-07-2018342,15
30-07-2018342,73
27-07-2018342,37
26-07-2018340,80
25-07-2018339,82
24-07-2018339,60
23-07-2018340,11
20-07-2018340,25
19-07-2018339,30
18-07-2018339,12
17-07-2018341,10
16-07-2018340,28
13-07-2018338,87
12-07-2018338,41
11-07-2018339,11
10-07-2018340,05
09-07-2018337,28
06-07-2018335,33
05-07-2018334,58
04-07-2018334,58
03-07-2018333,08
02-07-2018332,63
29-06-2018333,22
28-06-2018333,43
27-06-2018333,39
26-06-2018332,90
25-06-2018333,61
22-06-2018332,76
21-06-2018331,23
20-06-2018330,34
19-06-2018332,27
18-06-2018333,27
15-06-2018334,07
14-06-2018333,19
13-06-2018334,89
12-06-2018335,96
11-06-2018336,54
08-06-2018337,37
07-06-2018336,57
06-06-2018338,42
05-06-2018337,50
04-06-2018337,75
01-06-2018338,77
31-05-2018340,24
30-05-2018339,91
29-05-2018341,03
28-05-2018341,03
25-05-2018339,21
24-05-2018338,11
23-05-2018337,96
22-05-2018335,89
21-05-2018335,89
18-05-2018336,81
17-05-2018338,70
16-05-2018337,43
15-05-2018340,13
14-05-2018338,86
11-05-2018336,10
10-05-2018336,10
09-05-2018336,13
08-05-2018337,58
07-05-2018337,58
04-05-2018337,58
03-05-2018339,01
02-05-2018341,52
01-05-2018341,52
30-04-2018342,63
27-04-2018343,14
26-04-2018342,54
25-04-2018344,75
24-04-2018344,56
23-04-2018345,44
20-04-2018345,44
19-04-2018346,40
18-04-2018346,21
17-04-2018346,48
16-04-2018348,09
13-04-2018347,06
12-04-2018346,98
11-04-2018347,90
10-04-2018348,21
09-04-2018349,03
06-04-2018348,54
05-04-2018347,89
04-04-2018348,78
03-04-2018348,50
02-04-2018346,12
29-03-2018346,45
28-03-2018346,12
27-03-2018343,88
26-03-2018344,53
23-03-2018345,36
22-03-2018345,18
21-03-2018345,09
20-03-2018344,98
19-03-2018346,93
16-03-2018347,12
15-03-2018348,01
14-03-2018346,77
13-03-2018346,11
12-03-2018347,72
09-03-2018346,72
08-03-2018347,61
07-03-2018348,18
06-03-2018346,81
05-03-2018345,60
02-03-2018347,13
01-03-2018347,53
28-02-2018348,97
27-02-2018347,78
26-02-2018346,53
23-02-2018345,23
22-02-2018346,28
21-02-2018346,90
20-02-2018348,36
19-02-2018348,36
16-02-2018345,47
15-02-2018344,59
14-02-2018345,30
13-02-2018345,81
12-02-2018345,81
09-02-2018348,33
08-02-2018350,90
07-02-2018350,65
06-02-2018352,30
05-02-2018353,57
02-02-2018355,30
01-02-2018356,64
31-01-2018355,11
30-01-2018355,64
29-01-2018356,61
26-01-2018356,39
25-01-2018355,36
24-01-2018355,74
23-01-2018355,37
22-01-2018355,51
19-01-2018356,51
18-01-2018357,12
17-01-2018357,18
16-01-2018356,66
15-01-2018356,66
12-01-2018356,63
11-01-2018356,22
10-01-2018357,45
09-01-2018357,93
08-01-2018357,99
05-01-2018357,43
04-01-2018356,80
03-01-2018355,99
02-01-2018356,05
29-12-2017355,73
28-12-2017356,61
27-12-2017356,61
26-12-2017355,38
22-12-2017355,49
21-12-2017355,38
20-12-2017355,01
19-12-2017356,32
18-12-2017355,34
15-12-2017355,95
14-12-2017355,49
13-12-2017355,21
12-12-2017354,95
11-12-2017354,79
08-12-2017354,88
07-12-2017354,29
06-12-2017354,67
05-12-2017354,24
04-12-2017354,34
01-12-2017353
30-11-2017354,20
29-11-2017354,83
28-11-2017354,60
27-11-2017354,09
24-11-2017354,24
23-11-2017354,24
22-11-2017353,70
21-11-2017353,78
20-11-2017352,73
17-11-2017353,33
16-11-2017352,28
15-11-2017352,16
14-11-2017352,91
13-11-2017352,91
10-11-2017351,20
09-11-2017352,59
08-11-2017354,30
07-11-2017354,44
06-11-2017355,14
03-11-2017355,85
02-11-2017354,96
01-11-2017354,96
31-10-2017355,02
30-10-2017353,92
27-10-2017353,06
26-10-2017353,64
25-10-2017354,30
24-10-2017354,55
23-10-2017354,59
20-10-2017355,33
19-10-2017355,10
18-10-2017355,08
17-10-2017354,93
16-10-2017354,70
13-10-2017354,46
12-10-2017353,95
11-10-2017353,84
10-10-2017353,62
09-10-2017353,62
06-10-2017354,43
05-10-2017354,33
04-10-2017353,97
03-10-2017352,50
02-10-2017352,24
29-09-2017353,57
28-09-2017352,23
27-09-2017352,53
26-09-2017352,51
25-09-2017353,83
22-09-2017353,32
21-09-2017354
20-09-2017354,64
19-09-2017355,39
18-09-2017355,55
15-09-2017355,32
14-09-2017355,51
13-09-2017355,46
12-09-2017356,14
11-09-2017357,67
08-09-2017356,04
07-09-2017355,29
06-09-2017355,11
05-09-2017354,08
04-09-2017354,08
01-09-2017354,01
31-08-2017351,99
30-08-2017352,41
29-08-2017352,29
28-08-2017352,29
25-08-2017351,93
24-08-2017351,25
23-08-2017351,06
22-08-2017351,06
21-08-2017351,26
18-08-2017350,76
17-08-2017350,64
16-08-2017350,40
15-08-2017350,40
14-08-2017349,77
11-08-2017350,67
10-08-2017350,67
09-08-2017350,70
08-08-2017350,62
07-08-2017350,64
04-08-2017349,80
03-08-2017348,90
02-08-2017349,15
01-08-2017348,78
31-07-2017347,13
28-07-2017347,43
27-07-2017347,22
26-07-2017347,61
25-07-2017348,04
24-07-2017347,70
21-07-2017348,11
20-07-2017347,77
19-07-2017346,18
18-07-2017346,76
17-07-2017346,36
14-07-2017345,91
13-07-2017345,98
12-07-2017344,49
11-07-2017343,18
10-07-2017342,93
07-07-2017342,33
06-07-2017345,08
05-07-2017345,92
04-07-2017345,92
03-07-2017345,14
30-06-2017346,39
29-06-2017346,36
28-06-2017347,79
27-06-2017348,16
26-06-2017346,68
23-06-2017346,68
22-06-2017346,60
21-06-2017347,34
20-06-2017348,50
19-06-2017348,61
16-06-2017348,83
15-06-2017349,21
14-06-2017347,65
13-06-2017348,66
12-06-2017348,63
09-06-2017348,75
08-06-2017349,01
07-06-2017349,19
06-06-2017347,81
05-06-2017347,81
02-06-2017347,10
01-06-2017347,03
31-05-2017347,32
30-05-2017346,71
29-05-2017346,71
26-05-2017346,26
25-05-2017346,26
24-05-2017344,67
23-05-2017345,53
22-05-2017345,59
19-05-2017346,08
18-05-2017345,15
17-05-2017346,08
16-05-2017346,10
15-05-2017344,87
12-05-2017345,58
11-05-2017345,37
10-05-2017345,07
09-05-2017345,46
08-05-2017345,27
05-05-2017345,78
04-05-2017346,61
03-05-2017345,92
02-05-2017345,57
01-05-2017344,98
28-04-2017345,57
27-04-2017344,40
26-04-2017344,64
25-04-2017344,77
24-04-2017344,27
21-04-2017343,98
20-04-2017344,36
19-04-2017344,43
18-04-2017344,57
17-04-2017342,61
13-04-2017342,61
12-04-2017342,17
11-04-2017341,56
10-04-2017341,97
07-04-2017341,83
06-04-2017341,45
05-04-2017340,87
04-04-2017339,47
03-04-2017341,11
31-03-2017340,95
30-03-2017340,95
29-03-2017340,69
28-03-2017341,80
27-03-2017339,26
24-03-2017338,52
23-03-2017338,42
22-03-2017338,52
21-03-2017339,04
20-03-2017338,52
17-03-2017337,71
16-03-2017335,55
15-03-2017334,27
14-03-2017336,31
13-03-2017335,24
10-03-2017336,10
09-03-2017337,95
08-03-2017340,14
07-03-2017340,08
06-03-2017338,66
03-03-2017338,27
02-03-2017338,80
01-03-2017340,59
28-02-2017340,37
27-02-2017340,14
24-02-2017339,70
23-02-2017339,13
22-02-2017338,43
21-02-2017336,80
20-02-2017336,80
17-02-2017336,73
16-02-2017337,62
15-02-2017339,10
14-02-2017339,29
13-02-2017338,85
10-02-2017338,43
09-02-2017338,16
08-02-2017337,56
07-02-2017339,09
06-02-2017338,16
03-02-2017336,17
02-02-2017335,41
01-02-2017335,42
31-01-2017335,23
30-01-2017335,57
27-01-2017334,88
26-01-2017334,79
25-01-2017336,93
24-01-2017335,93
23-01-2017336,67
20-01-2017335,95
19-01-2017338,67
18-01-2017338,37
17-01-2017337,16
16-01-2017338,37
13-01-2017336,71
12-01-2017335,50
11-01-2017336,65
10-01-2017336,90
09-01-2017336,51
06-01-2017337,61
05-01-2017334,46
04-01-2017333,55
03-01-2017332,61
02-01-2017332,61
30-12-2016332,47
29-12-2016332,51
28-12-2016331,81
27-12-2016332,51
26-12-2016332,51
23-12-2016332,51
22-12-2016330,21
21-12-2016331,05
20-12-2016329,59
19-12-2016331,63
16-12-2016328,49
15-12-2016331,25
14-12-2016330,89
13-12-2016330,44
12-12-2016331,27
09-12-2016331,45
08-12-2016331,59
07-12-2016330,09
06-12-2016329,13
05-12-2016327,04
02-12-2016328,44
01-12-2016328,65
30-11-2016330,79
29-11-2016329,31
28-11-2016330,60
25-11-2016331,01
24-11-2016330,60
23-11-2016331,38
22-11-2016331,26
21-11-2016330,12
18-11-2016332,76
17-11-2016331,31
16-11-2016330,88
15-11-2016327,71
14-11-2016335,47
11-11-2016335,47
10-11-2016341
09-11-2016344,45
08-11-2016343,53
07-11-2016342,94
04-11-2016343,95
03-11-2016342,54
02-11-2016342,54
01-11-2016344,45
31-10-2016343,48
28-10-2016344,12
27-10-2016345,66
26-10-2016347,72
25-10-2016347,09
24-10-2016347,03
21-10-2016346,54
20-10-2016346,57
19-10-2016344,92
18-10-2016345,02
17-10-2016345,39
14-10-2016346,20
13-10-2016345,71
12-10-2016346,29
11-10-2016346,62
10-10-2016346,62
07-10-2016348,53
06-10-2016347,56
05-10-2016348,40
04-10-2016348,24
03-10-2016348,06
30-09-2016348,37
29-09-2016348,15
28-09-2016347,42
27-09-2016347,33
26-09-2016349,75
23-09-2016350,03
22-09-2016346,72
21-09-2016345,10
20-09-2016344,52
19-09-2016344,37
16-09-2016344,32
15-09-2016344,95
14-09-2016346,30
13-09-2016346,90
12-09-2016346,79
09-09-2016349,68
08-09-2016350,03
07-09-2016348,64
06-09-2016348,31
05-09-2016348,31
02-09-2016348,24
01-09-2016349,09
31-08-2016349,69
30-08-2016348,32
29-08-2016348,32
26-08-2016348,34
25-08-2016350,14
24-08-2016348,29
23-08-2016348,02
22-08-2016348,10
19-08-2016348,17
18-08-2016347,92
17-08-2016346,50
16-08-2016348,48
15-08-2016345,72
12-08-2016345,72
11-08-2016345,90
10-08-2016346,69
09-08-2016344,99
08-08-2016345,62
05-08-2016344,01
04-08-2016341,63
03-08-2016342,80
02-08-2016343,36
01-08-2016342,97
29-07-2016343,24
28-07-2016341,92
27-07-2016343,11
26-07-2016345,79
25-07-2016346
22-07-2016344,41
21-07-2016345,82
20-07-2016344,35
19-07-2016345,91
18-07-2016345,99
15-07-2016346,48
14-07-2016346,36
13-07-2016345,95
12-07-2016346,13
11-07-2016343,13
08-07-2016342,85
07-07-2016342,42
06-07-2016340,97
05-07-2016340,97
04-07-2016340,98
01-07-2016337,66
30-06-2016338,07
29-06-2016334,27
28-06-2016334,02
27-06-2016333,76
24-06-2016332,57
23-06-2016333,21
22-06-2016333,21
21-06-2016331,89
20-06-2016330,43
17-06-2016330,17
16-06-2016330,17
15-06-2016329,69
14-06-2016331,30
13-06-2016333,24
10-06-2016333,81
09-06-2016332,86
08-06-2016331,97
07-06-2016330,89
06-06-2016331
03-06-2016328,18
02-06-2016327,39
01-06-2016328,20
31-05-2016328,23
30-05-2016328,23
27-05-2016326,80
26-05-2016326,78
25-05-2016326,27
24-05-2016326,45
23-05-2016326,37
20-05-2016326,34
19-05-2016327,80
18-05-2016328,60
17-05-2016328,53
16-05-2016327,30
13-05-2016327,87
12-05-2016327,30
11-05-2016326,71
10-05-2016326,61
09-05-2016326,03
06-05-2016325,78
05-05-2016325,28
04-05-2016327,23
03-05-2016325,28
02-05-2016325,28
29-04-2016326,42
28-04-2016322,99
27-04-2016324,03
26-04-2016324,70
25-04-2016325,51
22-04-2016327,57
21-04-2016325,42
20-04-2016326,19
19-04-2016324,84
18-04-2016324,96
15-04-2016326,30
14-04-2016325,64
13-04-2016322,92
12-04-2016320,72
11-04-2016321,25
08-04-2016320,91
07-04-2016321,26
06-04-2016319,54
05-04-2016321,68
04-04-2016321,54
01-04-2016322,71
31-03-2016322,03
30-03-2016319,39
29-03-2016319,06
28-03-2016319,06
25-03-2016320,15
24-03-2016320,15
23-03-2016320,74
22-03-2016320,80
21-03-2016320,65
18-03-2016317,64
17-03-2016316,92
16-03-2016316,38
15-03-2016316,91
14-03-2016316,74
11-03-2016316,39
10-03-2016316,24
09-03-2016315,76
08-03-2016316,14
07-03-2016316
04-03-2016316,68
03-03-2016314,69
02-03-2016315,45
01-03-2016313,15
29-02-2016313,70
26-02-2016311,31
25-02-2016310,63
24-02-2016310,86
23-02-2016310,72
22-02-2016309,89
19-02-2016309,77
18-02-2016307,50
17-02-2016307,39
16-02-2016306,26
15-02-2016306,26
12-02-2016305,67
11-02-2016306,48
10-02-2016306,44
09-02-2016307,03
08-02-2016308,22
05-02-2016307,85
04-02-2016307,80
03-02-2016307,65
02-02-2016308,54
01-02-2016307,87
29-01-2016307,43
28-01-2016307,71
27-01-2016306,74
26-01-2016305,19
25-01-2016306,86
22-01-2016304,03
21-01-2016304,41
20-01-2016305,14
19-01-2016304,99
18-01-2016304,99
15-01-2016306,37
14-01-2016306,96
13-01-2016308,03
12-01-2016308,89
11-01-2016309,40
08-01-2016308,20
07-01-2016310,43
06-01-2016310,73
05-01-2016310,11
04-01-2016310,08
31-12-2015310,19
30-12-2015311,39
29-12-2015309,77
28-12-2015309,77
24-12-2015309,77
23-12-2015309,42
22-12-2015310,69
21-12-2015309,48
18-12-2015310,08
17-12-2015310,37
16-12-2015309,27
15-12-2015310,05
14-12-2015308,32
11-12-2015311,05
10-12-2015311,78
09-12-2015311,30
08-12-2015311,85
07-12-2015311,39
04-12-2015312,19
03-12-2015313,97
02-12-2015315,79
01-12-2015314,62
30-11-2015314,68
27-11-2015313,13
26-11-2015313,13
25-11-2015314,25
24-11-2015315,55
23-11-2015315,78
20-11-2015314,28
19-11-2015313,98
18-11-2015313,62
17-11-2015311,74
16-11-2015312,71
13-11-2015314,18
12-11-2015314,36
11-11-2015314,36
10-11-2015313,16
09-11-2015316,06
06-11-2015315,43
05-11-2015315,68
04-11-2015315,32
03-11-2015315,96
02-11-2015313,11
30-10-2015314,96
29-10-2015315,52
28-10-2015315,23
27-10-2015317,33
26-10-2015315,48
23-10-2015315,04
22-10-2015314,43
21-10-2015316,07
20-10-2015317,04
19-10-2015315,63
16-10-2015312,92
15-10-2015314,03
14-10-2015313,06
13-10-2015313,81
12-10-2015313,81
09-10-2015312,42
08-10-2015312,38
07-10-2015312,14
06-10-2015311,26
05-10-2015309,38
02-10-2015307,29
01-10-2015309
30-09-2015305,55
29-09-2015307,96
28-09-2015312,09
25-09-2015310,38
24-09-2015312,09
23-09-2015311,31
22-09-2015312,24
21-09-2015314,24
18-09-2015312,72
17-09-2015310,70
16-09-2015310,52
15-09-2015311,87
14-09-2015311,96
11-09-2015310,60
10-09-2015310,72
09-09-2015310,13
08-09-2015311,35
07-09-2015311,35
04-09-2015309,71
03-09-2015310,23
02-09-2015309,27
01-09-2015311,30
31-08-2015311,21
28-08-2015309,02
27-08-2015307,87
26-08-2015306,21
25-08-2015306,20
24-08-2015308,62
21-08-2015310,47
20-08-2015312,69
19-08-2015312,13
18-08-2015312,32
17-08-2015312,25
14-08-2015312,69
13-08-2015312,66
12-08-2015312,32
11-08-2015310,35
10-08-2015310,83
07-08-2015311,26
06-08-2015311,53
05-08-2015311,08
04-08-2015311,43
03-08-2015310,56
31-07-2015309,30
30-07-2015308,09
29-07-2015308,91
28-07-2015308,76
27-07-2015310,27
24-07-2015310,05
23-07-2015309,98
22-07-2015309,53
21-07-2015310,18
20-07-2015310,05
17-07-2015309,66
16-07-2015309,26
15-07-2015309,19
14-07-2015309,83
13-07-2015309,60
10-07-2015308,53
09-07-2015309,49
08-07-2015310,05
07-07-2015309,74
06-07-2015308,60
03-07-2015308,60
02-07-2015308,55
01-07-2015307,90
30-06-2015308,80
29-06-2015309,92
26-06-2015309,21
25-06-2015310,83
24-06-2015310,70
23-06-2015310,70
22-06-2015308,62
19-06-2015308,13
18-06-2015308,03
17-06-2015307,95
16-06-2015308,62
15-06-2015309,21
12-06-2015308,79
11-06-2015307,90
10-06-2015309,50
09-06-2015310,82
08-06-2015311,87
05-06-2015312,12
04-06-2015312,43
03-06-2015313,43
02-06-2015314,41
01-06-2015316,17
29-05-2015316,26
28-05-2015315,24
27-05-2015315,38
26-05-2015314,28
25-05-2015314,28
22-05-2015313,91
21-05-2015312,98
20-05-2015312,81
19-05-2015311,62
18-05-2015312,75
15-05-2015311,64
14-05-2015311,64
13-05-2015312,42
12-05-2015314,26
11-05-2015314,70
08-05-2015313,48
07-05-2015313,56
06-05-2015315,33
05-05-2015315,28
04-05-2015315,28
01-05-2015315,64
30-04-2015316,05
29-04-2015317,12
28-04-2015317,84
27-04-2015318,29
24-04-2015317,66
23-04-2015317,32
22-04-2015317,62
21-04-2015317,54
20-04-2015316,98
17-04-2015317,76
16-04-2015318,17
15-04-2015318,18
14-04-2015317,28
13-04-2015317,81
10-04-2015318,80
09-04-2015317,45
08-04-2015317,81
07-04-2015315,16
06-04-2015315,16
02-04-2015315,16
01-04-2015315,05
31-03-2015313,60
30-03-2015313,24
27-03-2015314,24
26-03-2015313,92
25-03-2015313,50
24-03-2015312,76
23-03-2015312
20-03-2015310,87
19-03-2015309,42
18-03-2015308,37
17-03-2015308,93
16-03-2015308,44
13-03-2015311,08
12-03-2015309,25
11-03-2015310,83
10-03-2015312,81
09-03-2015312,52
06-03-2015313,28
05-03-2015314,94
04-03-2015313,66
03-03-2015315,21
02-03-2015315,05
27-02-2015313,23
26-02-2015314,29
25-02-2015313,24
24-02-2015312,34
23-02-2015310,96
20-02-2015311,04
19-02-2015310,79
18-02-2015312,94
17-02-2015311,78
16-02-2015311,78
13-02-2015311,10
12-02-2015310,12
11-02-2015310,04
10-02-2015312,08
09-02-2015312,57
06-02-2015312,89
05-02-2015314,61
04-02-2015313,27
03-02-2015312,97
02-02-2015314,33
30-01-2015311,96
29-01-2015311,75
28-01-2015313,04
27-01-2015313,05
26-01-2015311,74
23-01-2015307
22-01-2015308,77
21-01-2015311,40
20-01-2015309,35
19-01-2015309,35
16-01-2015309,34
15-01-2015309,61
14-01-2015308,86
13-01-2015308,74
12-01-2015309,19
09-01-2015310,01
08-01-2015310,46
07-01-2015307,49
06-01-2015308,72
05-01-2015310,51
02-01-2015310,43
01-01-2015310,08