Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20241051,62
03-07-20241059,25
02-07-20241051,62
01-07-20241056,27
28-06-20241059,25
27-06-20241056,27
26-06-20241063,90
25-06-20241057,64
24-06-20241071,01
21-06-20241069,27
20-06-20241085,39
19-06-20241088,75
18-06-20241079,81
17-06-20241074,51
14-06-20241071,20
13-06-20241067,18
12-06-20241069,11
11-06-20241049,24
10-06-20241068,86
07-06-20241052,44
06-06-20241068,86
05-06-20241069,35
04-06-20241063,50
03-06-20241068,30
31-05-20241068,22
30-05-20241088,65
29-05-20241088,93
28-05-20241102,03
27-05-20241105,68
24-05-20241088,26
23-05-20241091,76
22-05-20241097,32
21-05-20241096,12
20-05-20241109,83
17-05-20241120,06
16-05-20241109,89
15-05-20241094,68
14-05-20241089,87
13-05-20241093,61
10-05-20241082,55
09-05-20241073,70
08-05-20241061,66
07-05-20241072,71
06-05-20241082,28
03-05-20241075,89
02-05-20241054,56
01-05-20241024,66
30-04-20241020,93
29-04-20241024,66
26-04-20241020,93
25-04-2024981,66
24-04-2024991,54
23-04-2024967,90
22-04-2024946,41
19-04-2024946,63
18-04-2024964,17
17-04-2024960,42
16-04-2024948,27
15-04-2024969,20
12-04-2024990,07
11-04-2024999,67
10-04-2024990,07
09-04-2024999,15
08-04-2024987,82
05-04-2024979,06
04-04-2024990,83
03-04-2024986,33
02-04-2024990,83
01-04-2024962,73
28-03-2024970,21
27-03-2024962,73
26-03-2024975,32
25-03-2024978,39
22-03-2024983,05
21-03-2024993,70
20-03-2024995,83
19-03-2024990,55
18-03-20241007,98
15-03-2024999,71
14-03-2024996,70
13-03-20241018,45
12-03-20241014,35
11-03-2024993,93
08-03-2024983,93
07-03-2024982,31
06-03-2024989,98
05-03-2024967,55
04-03-2024975,54
01-03-2024983,63
29-02-2024977,99
28-02-2024967,50
27-02-2024990,73
26-02-2024983,88
23-02-2024981,10
22-02-2024983,35
21-02-2024966,48
20-02-2024965,06
19-02-2024968,40
16-02-2024975,36
15-02-2024969,39
14-02-2024956,93
13-02-2024945,82
12-02-2024944,98
09-02-2024945,82
08-02-2024944,98
07-02-2024945,55
06-02-2024942,92
05-02-2024911,05
02-02-2024905,50
01-02-2024904,72
31-01-2024896,51
30-01-2024896,91
29-01-2024898,07
26-01-2024912,47
25-01-2024924,07
24-01-2024916,76
23-01-2024902,85
22-01-2024879,29
19-01-2024874,53
18-01-2024870,27
17-01-2024861,15
16-01-2024887,30
15-01-2024896,09
12-01-2024907,46
11-01-2024903,72
10-01-2024890,26
09-01-2024887,09
08-01-2024891,72
05-01-2024901,21
04-01-2024907,92
03-01-2024906,44
02-01-2024907,82
29-12-2023931,56
28-12-2023926,20
27-12-2023909,35
26-12-2023912,76
22-12-2023898,19
21-12-2023912,76
20-12-2023903,52
19-12-2023916,01
18-12-2023907,50
15-12-2023913,46
14-12-2023920,23
13-12-2023899,35
12-12-2023908,41
11-12-2023906,86
08-12-2023906,36
07-12-2023904,96
06-12-2023904,31
05-12-2023896,01
04-12-2023910,93
01-12-2023922,25
30-11-2023933,72
29-11-2023930,38
28-11-2023928,14
27-11-2023922,89
24-11-2023935,61
23-11-2023940,35
22-11-2023932,57
21-11-2023941,12
20-11-2023950,46
17-11-2023923,97
16-11-2023923,23
15-11-2023938,30
14-11-2023923,42
13-11-2023906,82
10-11-2023900,17
09-11-2023910,24
08-11-2023912,10
07-11-2023908,76
06-11-2023914,92
03-11-2023894,94
02-11-2023876,11
01-11-2023861,09
31-10-2023860,51
30-10-2023883,94
27-10-2023886,23
26-10-2023879,60
25-10-2023884,33
24-10-2023896,34
23-10-2023883,70
20-10-2023877,25
19-10-2023883,70
18-10-2023895,83
17-10-2023916,15
16-10-2023923,98
13-10-2023933,49
12-10-2023953,19
11-10-2023958,69
10-10-2023965,12
09-10-2023948,20
06-10-2023945,42
05-10-2023931,66
04-10-2023931
03-10-2023934,45
02-10-2023937,58
29-09-2023953,12
28-09-2023937,58
27-09-2023937,97
26-09-2023928,30
25-09-2023934,64
22-09-2023949,15
21-09-2023918,04
20-09-2023940,37
19-09-2023940,01
18-09-2023945,39
15-09-2023960,91
14-09-2023967,49
13-09-2023960,47
12-09-2023968,80
11-09-2023969,31
08-09-2023970,79
07-09-2023971,18
06-09-20231004,45
05-09-20231003,97
04-09-20231018,47
01-09-20231009,12
31-08-20231007,32
30-08-20231016,94
29-08-20231016,23
28-08-2023991,51
25-08-2023981,79
24-08-20231003,75
23-08-2023984,99
22-08-2023970,36
21-08-2023957,83
18-08-2023966,66
17-08-2023995,50
16-08-2023984,68
15-08-2023989,18
14-08-2023986,13
11-08-2023995,44
10-08-20231029,33
09-08-20231030,87
08-08-20231027,83
07-08-20231045,28
04-08-20231041,46
03-08-20231031,49
02-08-20231019,25
01-08-20231053,91
31-07-20231065,32
28-07-20231071,87
27-07-20231024,27
26-07-20231027,77
25-07-20231027,15
24-07-2023998,50
21-07-2023988,09
20-07-2023983,32
19-07-2023988,87
18-07-2023993,84
17-07-20231006,29
14-07-20231013,48
13-07-20231015,13
12-07-2023995,71
11-07-2023972,47
10-07-2023961,22
07-07-2023953,50
06-07-2023949,64
05-07-2023973,87
04-07-2023988,27
03-07-2023979,68
30-06-2023962,70
29-06-2023952,98
28-06-2023957,87
27-06-2023967,86
26-06-2023962,40
23-06-2023963,90
22-06-2023998,50
21-06-2023986,17
20-06-2023998,50
19-06-20231017,06
16-06-20231026,86
15-06-20231021,01
14-06-2023998,27
13-06-2023993,37
12-06-2023975,46
09-06-2023972,10
08-06-2023960,02
07-06-2023964,52
06-06-2023950,79
05-06-2023947,96
02-06-2023948,80
01-06-2023915,15
31-05-2023903,77
30-05-2023916,45
29-05-2023918,28
26-05-2023910,41
25-05-2023909,55
24-05-2023910,41
23-05-2023925,82
22-05-2023938,37
19-05-2023926,47
18-05-2023926,67
17-05-2023930,42
16-05-2023934,24
15-05-2023929,58
12-05-2023916,99
11-05-2023925,59
10-05-2023924,16
09-05-2023923,89
08-05-2023936,22
05-05-2023936,97
04-05-2023928,92
03-05-2023925,83
02-05-2023929,81
01-05-2023936,09
28-04-2023940,81
27-04-2023936,09
26-04-2023929,69
25-04-2023921,21
24-04-2023952,09
21-04-2023961,01
20-04-2023985,60
19-04-2023986,49
18-04-20231003,89
17-04-20231004,01
14-04-2023993,09
13-04-2023992,43
12-04-2023989,95
11-04-20231008,90
10-04-20231016,84
06-04-20231009,20
05-04-20231029,93
04-04-20231016,84
03-04-20231029,93
31-03-20231027,76
30-03-20231032,88
29-03-20231011,16
28-03-2023996,57
27-03-2023984,31
24-03-2023997
23-03-20231009,66
22-03-2023978,49
21-03-2023967,95
20-03-2023959,44
17-03-2023963,77
16-03-2023957,53
15-03-2023951,68
14-03-2023967,97
13-03-2023974,93
10-03-2023959,75
09-03-2023978,37
08-03-2023994,94
07-03-20231010,87
06-03-20231027,85
03-03-20231033,93
02-03-20231027,02
01-03-20231021,01
28-02-2023981,46
27-02-2023987,49
24-02-2023979,70
23-02-20231013,87
22-02-20231008,11
21-02-20231021,95
20-02-20231043,82
17-02-20231024,96
16-02-20231046,91
15-02-20231040,73
14-02-20231061,70
13-02-20231065,68
10-02-20231055,31
09-02-20231083,48
08-02-20231055,08
07-02-20231059,46
06-02-20231051,48
03-02-20231089,45
02-02-20231103,59
01-02-20231115,97
31-01-20231090,36
30-01-20231104,70
27-01-20231138,16
26-01-20231132,26
25-01-20231101,35
24-01-20231101,35
23-01-20231101,35
20-01-20231101,35
19-01-20231081,24
18-01-20231081,35
17-01-20231085,66
16-01-20231087,15
13-01-20231090,41
12-01-20231069,89
11-01-20231081,63
10-01-20231074,91
09-01-20231079,94
06-01-20231049,80
05-01-20231048,31
04-01-20231035,42
03-01-2023999,49
02-01-2023976,31
30-12-2022976,31
29-12-2022989,26
28-12-2022983,53
27-12-2022977,59
23-12-2022977,59
22-12-2022982,50
21-12-2022977,38
20-12-2022971,71
19-12-2022987,94
16-12-2022994,04
15-12-2022997,43
14-12-20221007,56
13-12-20221017,41
12-12-2022990,62
09-12-20221016,70
08-12-20221001,32
07-12-2022966,84
06-12-2022993,93
05-12-2022997,34
02-12-2022978,43
01-12-2022971,17
30-11-2022957,56
29-11-2022930,80
28-11-2022898,72
25-11-2022895,22
24-11-2022905,90
23-11-2022901,39
22-11-2022888,49
21-11-2022905
18-11-2022920,76
17-11-2022923,17
16-11-2022919,61
15-11-2022939,89
14-11-2022894,81
11-11-2022888,96
10-11-2022847,24
09-11-2022831,65
08-11-2022840,40
07-11-2022841,28
04-11-2022834,49
03-11-2022789,96
02-11-2022795,02
01-11-2022775,89
31-10-2022739,84
28-10-2022747,61
27-10-2022770,24
26-10-2022774,92
25-10-2022762,60
24-10-2022755,26
21-10-2022813,46
20-10-2022823,32
19-10-2022824,39
18-10-2022853,43
17-10-2022852,16
14-10-2022847,53
13-10-2022834,78
12-10-2022860,35
11-10-2022855,54
10-10-2022875,42
07-10-2022907,02
06-10-2022931,06
05-10-2022932,83
04-10-2022892,06
03-10-2022892,06
30-09-2022893,67
29-09-2022894,53
28-09-2022909,56
27-09-2022931,25
26-09-2022928,36
23-09-2022917,49
22-09-2022945,23
21-09-2022953,69
20-09-2022972,62
19-09-2022970,44
16-09-2022967,71
15-09-2022999,86
14-09-20221004,19
13-09-20221012,82
12-09-20221019,67
09-09-20221019,67
08-09-2022992,81
07-09-20221000,24
06-09-2022999,32
05-09-20221010,65
02-09-20221020,57
01-09-20221031,64
31-08-20221055,23
30-08-20221043,89
29-08-20221065,06
26-08-20221077,40
25-08-20221072,23
24-08-20221040,55
23-08-20221059,59
22-08-20221064,30
19-08-20221067,65
18-08-20221079,26
17-08-20221087,91
16-08-20221087,54
15-08-20221092,92
12-08-20221086,67
11-08-20221092,01
10-08-20221063,95
09-08-20221074,37
08-08-20221083,10
05-08-20221084,91
04-08-20221092,21
03-08-20221072,86
02-08-20221072,50
01-08-20221093,43
29-07-20221089,07
28-07-20221115,51
27-07-20221129,52
26-07-20221126,54
25-07-20221124,21
22-07-20221127,65
21-07-20221139,51
20-07-20221133,99
19-07-20221139,11
18-07-20221151,11
15-07-20221127,77
14-07-20221134,49
13-07-20221131,62
12-07-20221134,13
11-07-20221143,17
08-07-20221193,87
07-07-20221209,60
06-07-20221171,20
05-07-20221177,69
04-07-20221199,73
01-07-20221195,16
30-06-20221195,16
29-06-20221217,73
28-06-20221246,96
27-06-20221236,99
24-06-20221223,90
23-06-20221202,25
22-06-20221175,72
21-06-20221201,89
20-06-20221185,96
17-06-20221181,54
16-06-20221157
15-06-20221192,16
14-06-20221181,59
13-06-20221160,72
10-06-20221204,29
09-06-20221220
08-06-20221233,79
07-06-20221199,20
06-06-20221209,40
03-06-20221178,74
02-06-20221178,74
01-06-20221172,10
31-05-20221181,23
30-05-20221152,27
27-05-20221130,52
26-05-20221120,22
25-05-20221089,62
24-05-20221092,22
23-05-20221128,10
20-05-20221132,52
19-05-20221118,29
18-05-20221124,56
17-05-20221133,19
16-05-20221098,68
13-05-20221096,88
12-05-20221058,67
11-05-20221088,43
10-05-20221060,60
09-05-20221081,91
06-05-20221081,91
05-05-20221126,80
04-05-20221141,17
03-05-20221152,07
02-05-20221148,01
29-04-20221148,01
28-04-20221098,29
27-04-20221099,97
26-04-20221074,86
25-04-20221076,97
22-04-20221119,01
21-04-20221128,18
20-04-20221158,08
19-04-20221172,08
18-04-20221201,54
14-04-20221201,54
13-04-20221200,65
12-04-20221195,49
11-04-20221193,17
08-04-20221234,06
07-04-20221237,44
06-04-20221253,60
05-04-20221295,56
04-04-20221295,56
01-04-20221277,03
31-03-20221250,96
30-03-20221284,60
29-03-20221267,28
28-03-20221248,06
25-03-20221241,25
24-03-20221260,96
23-03-20221289,21
22-03-20221296,69
21-03-20221268,41
18-03-20221293,80
17-03-20221255,19
16-03-20221244,89
15-03-20221138,46
14-03-20221181,83
11-03-20221250,19
10-03-20221276,81
09-03-20221287,03
08-03-20221277,10
07-03-20221310,80
04-03-20221358,52
03-03-20221403,09
02-03-20221423,84
01-03-20221436,13
28-02-20221431,40
25-02-20221437,37
24-02-20221410,49
23-02-20221455,57
22-02-20221468,04
21-02-20221470,16
18-02-20221501,21
17-02-20221523,06
16-02-20221513,56
15-02-20221519,37
14-02-20221485,82
11-02-20221524,10
10-02-20221547,18
09-02-20221541,85
08-02-20221517,51
07-02-20221520,06
04-02-20221524,60
03-02-20221502,97
02-02-20221502,97
01-02-20221502,97
31-01-20221502,97
28-01-20221445,33
27-01-20221489,94
26-01-20221528,79
25-01-20221506,61
24-01-20221525,09
21-01-20221557,46
20-01-20221590,05
19-01-20221558,76
18-01-20221546,02
17-01-20221558,44
14-01-20221559,50
13-01-20221551,73
12-01-20221572,72
11-01-20221524,72
10-01-20221503,59
07-01-20221515,56
06-01-20221514,86
05-01-20221528,54
04-01-20221564,78
03-01-20221578,66
31-12-20211578,66
30-12-20211581,43
29-12-20211554,77
28-12-20211580,32
27-12-20211572,62
24-12-20211572,62
23-12-20211583,80
22-12-20211580,69
21-12-20211571,63
20-12-20211535,87
17-12-20211581,49
16-12-20211611,07
15-12-20211609,44
14-12-20211609,44
13-12-20211641,70
10-12-20211649,50
09-12-20211662,73
08-12-20211656,82
07-12-20211646,71
06-12-20211621,14
03-12-20211642,05
02-12-20211669,66
01-12-20211661,86
30-11-20211667,87
29-11-20211685,73
26-11-20211674,64
25-11-20211718,91
24-11-20211707,39
23-11-20211704,15
22-11-20211726,81
19-11-20211727,51
18-11-20211710,08
17-11-20211753,80
16-11-20211758,31
15-11-20211756,26
12-11-20211761,39
11-11-20211744,29
10-11-20211720,26
09-11-20211706,41
08-11-20211704,28
05-11-20211709,19
04-11-20211721,57
03-11-20211714,90
02-11-20211711,90
01-11-20211728,68
29-10-20211734,36
28-10-20211737,31
27-10-20211740,64
26-10-20211763,44
25-10-20211776,21
22-10-20211771,11
21-10-20211762,78
20-10-20211773,18
19-10-20211768,77
18-10-20211729,04
15-10-20211716,72
14-10-20211669,47
13-10-20211669,47
12-10-20211666,01
11-10-20211694,01
08-10-20211674,69
07-10-20211669,65
06-10-20211611,13
05-10-20211639,24
04-10-20211627,13
01-10-20211668,56
30-09-20211668,56
29-09-20211648,31
28-09-20211678,90
27-09-20211676,18
24-09-20211682,61
23-09-20211705,75
22-09-20211688,99
21-09-20211688,99
20-09-20211680,76
17-09-20211729,91
16-09-20211694,57
15-09-20211729,57
14-09-20211758,57
13-09-20211768,38
10-09-20211793,81
09-09-20211774,49
08-09-20211795,75
07-09-20211818,08
06-09-20211803,19
03-09-20211775,40
02-09-20211782,11
01-09-20211783,73
31-08-20211772,36
30-08-20211755,82
27-08-20211732,07
26-08-20211719,91
25-08-20211747,61
24-08-20211726,08
23-08-20211668,48
20-08-20211622,12
19-08-20211646,80
18-08-20211680,43
17-08-20211672,50
16-08-20211718,44
13-08-20211760,99
12-08-20211777,78
11-08-20211789,27
10-08-20211788,39
09-08-20211778,81
06-08-20211779,75
05-08-20211784,36
04-08-20211791,90
03-08-20211762,42
02-08-20211789,29
30-07-20211763,07
29-07-20211780,03
28-07-20211707,89
27-07-20211650,27
26-07-20211741,52
23-07-20211832,79
22-07-20211874,97
21-07-20211865,59
20-07-20211841,85
19-07-20211854,13
16-07-20211892,70
15-07-20211909,51
14-07-20211905,90
13-07-20211913,03
12-07-20211905,20
09-07-20211885,39
08-07-20211852,92
07-07-20211902,34
06-07-20211868,37
05-07-20211895,39
02-07-20211881,85
01-07-20211927,76
30-06-20211927,76
29-06-20211929,77
28-06-20211918,64
25-06-20211909,32
24-06-20211879,81
23-06-20211863,99
22-06-20211823,82
21-06-20211830,12
18-06-20211823,34
17-06-20211807,61
16-06-20211784,58
15-06-20211823,74
14-06-20211827,85
11-06-20211827,85
10-06-20211803,35
09-06-20211788,75
08-06-20211792,85
07-06-20211806,42
04-06-20211819,26
03-06-20211816,53
02-06-20211840,48
01-06-20211859,62
31-05-20211849,85
28-05-20211801,01
27-05-20211791,41
26-05-20211793,32
25-05-20211783,56
24-05-20211735,44
21-05-20211740,23
20-05-20211748,62
19-05-20211741,82
18-05-20211741,82
17-05-20211705,40
14-05-20211674,90
13-05-20211642,72
12-05-20211680,62
11-05-20211700,55
10-05-20211740,37
07-05-20211789,03
06-05-20211789,03
05-05-20211779,78
04-05-20211808,72
03-05-20211808,27
30-04-20211832,20
29-04-20211851,77
28-04-20211849,77
27-04-20211836,51
26-04-20211835,74
23-04-20211838,85
22-04-20211806,44
21-04-20211791,49
20-04-20211807,37
19-04-20211812,91
16-04-20211779,44
15-04-20211772,43
14-04-20211764,88
13-04-20211735,11
12-04-20211740,44
09-04-20211762,45
08-04-20211792,56
07-04-20211774,93
06-04-20211799,18
05-04-20211753,32
01-04-20211799,18
31-03-20211753,32
30-03-20211760,46
29-03-20211731,49
26-03-20211743,56
25-03-20211692,65
24-03-20211697,58
23-03-20211756,67
22-03-20211790,30
19-03-20211795,22
18-03-20211832,85
17-03-20211830,41
16-03-20211817,18
15-03-20211797,70
12-03-20211831,06
11-03-20211852,87
10-03-20211777,05
09-03-20211761,08
08-03-20211750,04
05-03-20211845,52
04-03-20211864,51
03-03-20211957,33
02-03-20211948,15
01-03-20211972,45
26-02-20211911,50
25-02-20211992,92
24-02-20211985,74
23-02-20212052,25
22-02-20212060,51
19-02-20212134,97
18-02-20212135,06
17-02-20212182,43
16-02-20212137,85
15-02-20212093,20
12-02-20212093,20
11-02-20212093,20
10-02-20212093,20
09-02-20212053,10
08-02-20212021,17
05-02-20212006,97
04-02-20212000,11
03-02-20212003,31
02-02-20211992,90
01-02-20211936,68
29-01-20211889,15
28-01-20211902,10
27-01-20211970,83
26-01-20211996,82
25-01-20212050,41
22-01-20212022,89
21-01-20212018,30
20-01-20212011,65
19-01-20211934,90
18-01-20211917,09
15-01-20211886,75
14-01-20211887,27
13-01-20211890,51
12-01-20211880,82
11-01-20211860,18
08-01-20211879,97
07-01-20211846,40
06-01-20211830,26
05-01-20211816,49
04-01-20211769,56
31-12-20201725,70
30-12-20201704,39
29-12-20201649,18
28-12-20201640,86
24-12-20201654,91
23-12-20201687,33
22-12-20201656,18
21-12-20201677,30
18-12-20201653,17
17-12-20201652,51
16-12-20201641,39
15-12-20201623,75
14-12-20201625,15
11-12-20201621,65
10-12-20201614,82
09-12-20201627,27
08-12-20201631,56
07-12-20201624,10
04-12-20201626,76
03-12-20201617,09
02-12-20201608,32
01-12-20201618,90
30-11-20201630,01
27-11-20201630,01
26-11-20201621,63
25-11-20201600,30
24-11-20201638,66
23-11-20201635,21
20-11-20201628,27
19-11-20201608,87
18-11-20201614,10
17-11-20201613,30
16-11-20201631,30
13-11-20201621,41
12-11-20201606,90
11-11-20201588,76
10-11-20201617,71
09-11-20201661,45
06-11-20201648,31
05-11-20201648,52
04-11-20201600,04
03-11-20201576,54
02-11-20201576,37
30-10-20201555,01
29-10-20201584,06
28-10-20201568,42
27-10-20201578,78
26-10-20201572,23
23-10-20201572,23
22-10-20201582,05
21-10-20201589,72
20-10-20201599,21
19-10-20201584,30
16-10-20201576,74
15-10-20201574,82
14-10-20201599,36
13-10-20201602,90
12-10-20201607,50
09-10-20201577,45
08-10-20201558,24
07-10-20201553,17
06-10-20201541,20
05-10-20201523,06
02-10-20201507,41
01-10-20201507,41
30-09-20201507,41
29-09-20201489,89
28-09-20201492,84
25-09-20201471,72
24-09-20201480,09
23-09-20201508,42
22-09-20201521,33
21-09-20201527,36
18-09-20201542,72
17-09-20201535,31
16-09-20201551,56
15-09-20201541,70
14-09-20201525,64
11-09-20201503,64
10-09-20201479,66
09-09-20201496,30
08-09-20201501,61
07-09-20201521,51
04-09-20201555,84
03-09-20201571,55
02-09-20201570,81
01-09-20201597,54
31-08-20201570,81
28-08-20201582,57
27-08-20201580,88
26-08-20201581,43
25-08-20201574,65
24-08-20201567,63
21-08-20201534,02
20-08-20201514,68
19-08-20201540,23
18-08-20201552,37
17-08-20201542,76
14-08-20201530,76
13-08-20201529,59
12-08-20201524,39
11-08-20201529,21
10-08-20201530,15
07-08-20201540,13
06-08-20201573,99
05-08-20201577,34
04-08-20201557,20
03-08-20201538,71
31-07-20201533,78
30-07-20201531,93
29-07-20201531,23
28-07-20201516,55
27-07-20201503,31
24-07-20201486,85
23-07-20201536,55
22-07-20201527,21
21-07-20201558,72
20-07-20201517,09
17-07-20201482,04
16-07-20201458,94
15-07-20201516,24
14-07-20201515,40
13-07-20201538,59
10-07-20201530,81
09-07-20201548,77
08-07-20201528,53
07-07-20201487,20
06-07-20201506,49
03-07-20201440,61
02-07-20201420,16
01-07-20201420,16
30-06-20201365,01
29-06-20201352,32
26-06-20201352,60
25-06-20201360,90
24-06-20201360,90
23-06-20201370,67
22-06-20201355,80
19-06-20201355,80
18-06-20201340,98
17-06-20201322,03
16-06-20201320,02
15-06-20201286,49
12-06-20201307,91
11-06-20201290,83
10-06-20201327,07
09-06-20201307,55
08-06-20201307,86
05-06-20201309,01
04-06-20201291,09
03-06-20201288,88
02-06-20201267,58
01-06-20201259,92
29-05-20201230,91
28-05-20201209,83
27-05-20201224,80
26-05-20201235,11
25-05-20201215,31
22-05-20201205,81
21-05-20201255,22
20-05-20201269,55
19-05-20201265,23
18-05-20201257,99
15-05-20201242,96
14-05-20201239,64
13-05-20201245,78
12-05-20201241,55
11-05-20201258,16
08-05-20201246,66
07-05-20201221,37
06-05-20201211,36
05-05-20201207,61
04-05-20201193,47
01-05-20201237,25
30-04-20201237,25
29-04-20201237,25
28-04-20201219,44
27-04-20201216,65
24-04-20201196,39
23-04-20201202,57
22-04-20201204,01
21-04-20201188,22
20-04-20201214,06
17-04-20201222,60
16-04-20201201,78
15-04-20201198,12
14-04-20201215,81
13-04-20201215,81
09-04-20201188,87
08-04-20201183,62
07-04-20201185,71
06-04-20201172,54
03-04-20201133,05
02-04-20201144,10
01-04-20201121,86
31-03-20201146,74
30-03-20201138,38
27-03-20201141,34
26-03-20201165,67
25-03-20201146
24-03-20201126,41
23-03-20201076,46
20-03-20201076,46
19-03-20201032,17
18-03-20201042,89
17-03-20201076,05
16-03-20201076,05
13-03-20201153,50
12-03-20201222,16
11-03-20201253,71
10-03-20201253,71
09-03-20201281,43
06-03-20201304,25
05-03-20201304,25
04-03-20201303,07
03-03-20201274,93
02-03-20201295,02
28-02-20201251,69
27-02-20201265,02
26-02-20201281,64
25-02-20201274,30
24-02-20201267,85
21-02-20201297,67
20-02-20201312,32
19-02-20201319,58
18-02-20201307,87
17-02-20201328,51
14-02-20201329,48
13-02-20201322,92
12-02-20201321,13
11-02-20201304,78
10-02-20201283,62
07-02-20201282,53
06-02-20201296,58
05-02-20201280,79
04-02-20201280,20
03-02-20201238,34
31-01-20201232,28
30-01-20201236,22
29-01-20201286,14
28-01-20201309,34
27-01-20201309,34
24-01-20201309,34
23-01-20201313,22
22-01-20201336,68
21-01-20201323,34
20-01-20201360,50
17-01-20201374,57
16-01-20201367,41
15-01-20201363,32
14-01-20201373
13-01-20201370,62
10-01-20201357,05
09-01-20201356,65
08-01-20201330,60
07-01-20201334,52
06-01-20201328,86
03-01-20201344,89
02-01-20201356,42
31-12-20191322,78
30-12-20191330,36
27-12-20191327,44
26-12-20191311,38
24-12-20191311,38
23-12-20191315,55
20-12-20191302,44
19-12-20191308,95
18-12-20191318,80
17-12-20191319,01
16-12-20191298,54
13-12-20191292,38
12-12-20191273,75
11-12-20191257,27
10-12-20191236,80
09-12-20191243,70
06-12-20191241,41
05-12-20191231,65
04-12-20191224,57
03-12-20191230,38
02-12-20191233,17
29-11-20191226,85
28-11-20191240,74
27-11-20191246,78
26-11-20191240,23
25-11-20191236,18
22-11-20191222,56
21-11-20191215,90
20-11-20191228,02
19-11-20191239,42
18-11-20191223,60
15-11-20191210,99
14-11-20191210,33
13-11-20191217,19
12-11-20191235,57
11-11-20191225,97
08-11-20191249,80
07-11-20191257,45
06-11-20191250,49
05-11-20191249,86
04-11-20191234,87
01-11-20191210,02
31-10-20191200,74
30-10-20191194,90
29-10-20191194,30
28-10-20191198,29
25-10-20191184,05
24-10-20191186,53
23-10-20191168,36
22-10-20191170,93
21-10-20191168,18
18-10-20191170,14
17-10-20191177,99
16-10-20191172,35
15-10-20191167,34
14-10-20191165,16
11-10-20191154,07
10-10-20191133,01
09-10-20191129,45
08-10-20191129,30
07-10-20191136,66
04-10-20191136,66
03-10-20191136,63
02-10-20191121,29
01-10-20191125,37
30-09-20191125,37
27-09-20191118,95
26-09-20191136,78
25-09-20191136,75
24-09-20191143,34
23-09-20191150,23
20-09-20191158,51
19-09-20191155,18
18-09-20191160,05
17-09-20191158,21
16-09-20191165,95
13-09-20191168
12-09-20191158,19
11-09-20191149,92
10-09-20191139,22
09-09-20191150,07
06-09-20191147,35
05-09-20191144,69
04-09-20191128,01
03-09-20191098,97
02-09-20191111,58
30-08-20191105,02
29-08-20191100,35
28-08-20191090,92
27-08-20191090,45
26-08-20191088,16
23-08-20191096,17
22-08-20191107,02
21-08-20191112,85
20-08-20191113,29
19-08-20191116,95
16-08-20191092,34
15-08-20191076,04
14-08-20191067,87
13-08-20191071,23
12-08-20191073,99
09-08-20191079,78
08-08-20191094,30
07-08-20191078,51
06-08-20191077,18
05-08-20191066,10
02-08-20191111,44
01-08-20191141,44
31-07-20191152,02
30-07-20191163,53
29-07-20191166,34
26-07-20191173,11
25-07-20191185,24
24-07-20191179,39
23-07-20191177,05
22-07-20191165,89
19-07-20191172,12
18-07-20191158,31
17-07-20191168,46
16-07-20191169,06
15-07-20191164,17
12-07-20191153,19
11-07-20191153,92
10-07-20191143,73
09-07-20191140,33
08-07-20191144,55
05-07-20191160,93
04-07-20191167,28
03-07-20191166,55
02-07-20191173,07
01-07-20191143,98
28-06-20191143,98
27-06-20191145,02
26-06-20191131,28
25-06-20191124,50
24-06-20191135,44
21-06-20191137,14
20-06-20191138,05
19-06-20191122,82
18-06-20191095,34
17-06-20191080,38
14-06-20191080,59
13-06-20191090,08
12-06-20191095,19
11-06-20191106,63
10-06-20191094,95
07-06-20191070,94
06-06-20191070,94
05-06-20191073,75
04-06-20191073,03
03-06-20191071,61
31-05-20191065,68
30-05-20191064,18
29-05-20191055,25
28-05-20191066,37
27-05-20191062,07
24-05-20191063,86
23-05-20191060,27
22-05-20191081,47
21-05-20191083,47
20-05-20191082,17
17-05-20191095,89
16-05-20191124,37
15-05-20191126,33
14-05-20191117,21
13-05-20191148,35
10-05-20191148,35
09-05-20191145,13
08-05-20191173,89
07-05-20191180,62
06-05-20191178,59
03-05-20191213,25
02-05-20191210,39
01-05-20191199,90
30-04-20191199,90
29-04-20191200,64
26-04-20191198,04
25-04-20191198,13
24-04-20191208,18
23-04-20191213,63
22-04-20191209,65
18-04-20191209,65
17-04-20191215,08
16-04-20191213,11
15-04-20191200,25
12-04-20191211,26
11-04-20191197,48
10-04-20191208,53
09-04-20191209,10
08-04-20191205,14
05-04-20191187,13
04-04-20191187,13
03-04-20191188,08
02-04-20191184,82
01-04-20191182,29
29-03-20191165,16
28-03-20191146,47
27-03-20191143,58
26-03-20191139,43
25-03-20191133,76
22-03-20191150,01
21-03-20191166,09
20-03-20191162,42
19-03-20191171,07
18-03-20191170,67
15-03-20191157,26
14-03-20191146,94
13-03-20191150,69
12-03-20191148,28
11-03-20191137,26
08-03-20191121,18
07-03-20191139,04
06-03-20191155,11
05-03-20191152,98
04-03-20191150,69
01-03-20191146,44
28-02-20191141,47
27-02-20191142,91
26-02-20191138,06
25-02-20191149,18
22-02-20191136,61
21-02-20191129,63
20-02-20191138,06
19-02-20191108,81
18-02-20191114,17
15-02-20191107,80
14-02-20191110,25
13-02-20191116,16
12-02-20191109,27
11-02-20191106,17
08-02-20191096,43
07-02-20191096,14
06-02-20191096,43
05-02-20191096,14
04-02-20191096,14
01-02-20191093,44
31-01-20191093,47
30-01-20191086,24
29-01-20191077,87
28-01-20191081,62
25-01-20191084,19
24-01-20191063,64
23-01-20191061,64
22-01-20191054,27
21-01-20191062,11
18-01-20191063,03
17-01-20191048,10
16-01-20191054,89
15-01-20191053,82
14-01-20191030,52
11-01-20191045,11
10-01-20191042,79
09-01-20191038,81
08-01-20191018,22
07-01-20191007,76
04-01-20191005,50
03-01-2019982,74
02-01-2019997,04
31-12-20181017,66
28-12-20181015,34
27-12-20181020,92
26-12-2018999,03
24-12-2018999,03
21-12-20181004,99
20-12-20181003,59
19-12-20181014,01
18-12-20181017,09
17-12-20181017,68
14-12-20181026,30
13-12-20181045,71
12-12-20181036,10
11-12-20181021,07
10-12-20181015,89
07-12-20181023,45
06-12-20181031,76
05-12-20181058
04-12-20181066,92
03-12-20181079,92
30-11-20181047,35
29-11-20181026,67
28-11-20181049,30
27-11-20181026,67
26-11-20181029,48
23-11-20181008,69
22-11-20181014,63
21-11-20181018,54
20-11-2018998,26
19-11-20181023,04
16-11-20181025,69
15-11-20181025,28
14-11-20181016,04
13-11-20181014,38
12-11-20181004,78
09-11-20181005,60
08-11-20181032,94
07-11-20181039,01
06-11-20181026,62
05-11-20181024,57
02-11-20181045,86
01-11-20181019,50
31-10-20181001,35
30-10-2018973,01
29-10-2018973,98
26-10-2018970,61
25-10-2018986,89
24-10-2018992,26
23-10-20181004,50
22-10-20181035,42
19-10-20181014,49
18-10-20181008,80
17-10-20181020,96
16-10-20181020,96
15-10-20181010,96
12-10-20181030,13
11-10-2018991,51
10-10-20181030,76
09-10-20181044,85
08-10-20181047,82
05-10-20181061,25
04-10-20181075,60
03-10-20181101,70
02-10-20181104,83
01-10-20181128,84
28-09-20181128,84
27-09-20181126,17
26-09-20181123,79
25-09-20181116,84
24-09-20181116,84
21-09-20181128,25
20-09-20181111,65
19-09-20181109,89
18-09-20181090,47
17-09-20181090,47
14-09-20181102,61
13-09-20181092,61
12-09-20181075,19
11-09-20181075,32
10-09-20181082,53
07-09-20181093,32
06-09-20181095,07
05-09-20181101,90
04-09-20181123,91
03-09-20181121,57
31-08-20181126,34
30-08-20181136,47
29-08-20181142,48
28-08-20181136,15
27-08-20181130,05
24-08-20181107,79
23-08-20181113,72
22-08-20181118,92
21-08-20181111,95
20-08-20181106,47
17-08-20181096,53
16-08-20181089,03
15-08-20181098,77
14-08-20181120,62
13-08-20181117,58
10-08-20181136,79
09-08-20181143,18
08-08-20181136,90
07-08-20181133,45
06-08-20181124,17
03-08-20181121,67
02-08-20181115,51
01-08-20181136,46
31-07-20181139,64
30-07-20181147,44
27-07-20181153,98
26-07-20181150,40
25-07-20181155,25
24-07-20181147,81
23-07-20181142,92
20-07-20181138,74
19-07-20181127,79
18-07-20181136,80
17-07-20181133,76
16-07-20181140,98
13-07-20181138,68
12-07-20181140,12
11-07-20181130,37
10-07-20181145,84
09-07-20181146,50
06-07-20181127,50
05-07-20181124,42
04-07-20181131,25
03-07-20181141,98
02-07-20181152,37
29-06-20181152,37
28-06-20181130,68
27-06-20181133,73
26-06-20181145,52
25-06-20181149,38
22-06-20181167,48
21-06-20181167,52
20-06-20181179,68
19-06-20181169,69
18-06-20181204,26
15-06-20181204,26
14-06-20181207,62
13-06-20181219,72
12-06-20181227,66
11-06-20181226,06
08-06-20181222,01
07-06-20181238,19
06-06-20181231,12
05-06-20181216,30
04-06-20181213,68
01-06-20181195,60
31-05-20181189,56
30-05-20181172,11
29-05-20181182,56
28-05-20181195,22
25-05-20181192,07
24-05-20181198,19
23-05-20181195,33
22-05-20181200,27
21-05-20181200,27
18-05-20181193,40
17-05-20181197,74
16-05-20181204,15
15-05-20181202,05
14-05-20181214,27
11-05-20181201,84
10-05-20181194,33
09-05-20181180,77
08-05-20181178,57
07-05-20181164,88
04-05-20181159,25
03-05-20181165,02
02-05-20181177,20
01-05-20181162,68
30-04-20181182,40
27-04-20181162,68
26-04-20181159,66
25-04-20181169,17
24-04-20181173,84
23-04-20181173,33
20-04-20181180,41
19-04-20181194,92
18-04-20181176,31
17-04-20181170,33
16-04-20181179,50
13-04-20181191,82
12-04-20181198,10
11-04-20181203,15
10-04-20181200,33
09-04-20181183,40
06-04-20181169,11
05-04-20181170,04
04-04-20181183,17
03-04-20181177,13
02-04-20181183,17
29-03-20181183,17
28-03-20181177,88
27-03-20181198,62
26-03-20181198,35
23-03-20181176,68
22-03-20181203,52
21-03-20181228,39
20-03-20181234,05
19-03-20181221,24
16-03-20181223,84
15-03-20181228,50
14-03-20181223,96
13-03-20181228,62
12-03-20181226,48
09-03-20181208,83
08-03-20181194,14
07-03-20181180,58
06-03-20181187,63
05-03-20181168,46
02-03-20181184,11
01-03-20181194,18
28-02-20181193,05
27-02-20181204,18
26-02-20181217,08
23-02-20181210,78
22-02-20181196,60
21-02-20181210,16
20-02-20181184,88
19-02-20181195,66
16-02-20181195,66
15-02-20181195,66
14-02-20181172,75
13-02-20181149,18
12-02-20181149,18
09-02-20181131,84
08-02-20181144,99
07-02-20181159,11
06-02-20181166,01
05-02-20181211,22
02-02-20181238,84
01-02-20181249,62
31-01-20181254,35
30-01-20181244,97
29-01-20181263,91
26-01-20181275,35
25-01-20181261,09
24-01-20181271,51
23-01-20181276,28
22-01-20181261,19
19-01-20181251,93
18-01-20181242
17-01-20181238,02
16-01-20181240,90
15-01-20181226,59
12-01-20181227,93
11-01-20181215,29
10-01-20181215,35
09-01-20181222,72
08-01-20181220,05
05-01-20181222,28
04-01-20181221,01
03-01-20181208,88
02-01-20181195,53
29-12-20171167,92
28-12-20171165,98
27-12-20171153,43
26-12-20171156,11
22-12-20171158,94
21-12-20171156,11
20-12-20171152,10
19-12-20171152,96
18-12-20171149,76
15-12-20171145,85
14-12-20171152,89
13-12-20171150,66
12-12-20171139,49
11-12-20171144,04
08-12-20171129,73
07-12-20171116,88
06-12-20171119,14
05-12-20171143,32
04-12-20171149,70
01-12-20171149,78
30-11-20171155,51
29-11-20171164,64
28-11-20171170,21
27-11-20171174,65
24-11-20171184,57
23-11-20171182,26
22-11-20171188,10
21-11-20171178,68
20-11-20171158,05
17-11-20171157,65
16-11-20171153,94
15-11-20171144,56
14-11-20171152,10
13-11-20171155,56
10-11-20171158,23
09-11-20171163,59
08-11-20171161,63
07-11-20171161,50
06-11-20171153,44
03-11-20171150,45
02-11-20171144,78
01-11-20171151,39
31-10-20171143,93
30-10-20171139,81
27-10-20171139,62
26-10-20171147,24
25-10-20171152,59
24-10-20171150,26
23-10-20171151,47
20-10-20171150,46
19-10-20171150,15
18-10-20171162,73
17-10-20171161,15
16-10-20171166,58
13-10-20171158,59
12-10-20171156,48
11-10-20171152,04
10-10-20171155,88
09-10-20171150,42
06-10-20171152,96
05-10-20171144,05
04-10-20171138,33
03-10-20171140,77
02-10-20171129,06
29-09-20171127,21
28-09-20171116,07
27-09-20171116,71
26-09-20171109,32
25-09-20171110,92
22-09-20171129,23
21-09-20171134,71
20-09-20171131,03
19-09-20171126,92
18-09-20171128,91
15-09-20171120,48
14-09-20171118,09
13-09-20171117,49
12-09-20171118,45
11-09-20171116,59
08-09-20171112,01
07-09-20171109,72
06-09-20171108,98
05-09-20171115,66
04-09-20171117,08
01-09-20171114,87
31-08-20171106,73
30-08-20171102,83
29-08-20171093,07
28-08-20171100,60
25-08-20171105,68
24-08-20171099,52
23-08-20171092,30
22-08-20171091,12
21-08-20171084,32
18-08-20171076,87
17-08-20171080,53
16-08-20171081,97
15-08-20171078,88
14-08-20171078,67
11-08-20171067,37
10-08-20171080,09
09-08-20171097,95
08-08-20171096,76
07-08-20171091,77
04-08-20171078,51
03-08-20171075,25
02-08-20171081,61
01-08-20171078,96
31-07-20171074,33
28-07-20171064,32
27-07-20171068,77
26-07-20171058,61
25-07-20171062,25
24-07-20171065,48
21-07-20171059,31
20-07-20171056,73
19-07-20171055,86
18-07-20171045,90
17-07-20171044,81
14-07-20171042,67
13-07-20171042,66
12-07-20171035,37
11-07-20171033,74
10-07-20171022,02
07-07-20171019,10
06-07-20171026,81
05-07-20171034,17
04-07-20171031,23
03-07-20171048,66
30-06-20171045,93
29-06-20171052,63
28-06-20171043,75
27-06-20171050,80
26-06-20171049,55
23-06-20171039,88
22-06-20171036,85
21-06-20171031,10
20-06-20171031,62
19-06-20171032,48
16-06-20171017,93
15-06-20171016,02
14-06-20171024,58
13-06-20171025,33
12-06-20171024,78
09-06-20171032,89
08-06-20171032,22
07-06-20171028,23
06-06-20171024,84
05-06-20171022,95
02-06-20171022,91
01-06-20171018,76
31-05-20171015,16
30-05-20171016,07
29-05-20171016,07
26-05-20171015,87
25-05-20171017,32
24-05-20171013,08
23-05-20171009,88
22-05-20171011,08
19-05-20171008,44
18-05-2017999,58
17-05-20171004,35
16-05-20171008,99
15-05-20171010,29
12-05-2017997,52
11-05-2017994,27
10-05-2017988,86
09-05-2017982,86
08-05-2017978,91
05-05-2017973,26
04-05-2017979,79
03-05-2017981,45
02-05-2017981,45
01-05-2017972,12
28-04-2017972,12
27-04-2017977,07
26-04-2017971,33
25-04-2017969,91
24-04-2017958,75
21-04-2017951,65
20-04-2017945,32
19-04-2017940,23
18-04-2017940,29
17-04-2017951,12
13-04-2017951,12
12-04-2017951,69
11-04-2017950,38
10-04-2017958,93
07-04-2017964,32
06-04-2017967,72
05-04-2017973,03
04-04-2017973,73
03-04-2017973,73
31-03-2017969,42
30-03-2017973,66
29-03-2017979,44
28-03-2017976,21
27-03-2017972,86
24-03-2017979,39
23-03-2017972,78
22-03-2017974,61
21-03-2017982,67
20-03-2017982,55
17-03-2017976,85
16-03-2017977,70
15-03-2017953,14
14-03-2017951,18
13-03-2017951,74
10-03-2017941
09-03-2017940,17
08-03-2017947,43
07-03-2017945,15
06-03-2017941,18
03-03-2017935,66
02-03-2017938,56
01-03-2017941,54
28-02-2017938,65
27-02-2017943,90
24-02-2017943,79
23-02-2017949,72
22-02-2017950,47
21-02-2017946,48
20-02-2017948,88
17-02-2017939,18
16-02-2017947,14
15-02-2017944,91
14-02-2017941,81
13-02-2017945,70
10-02-2017938,68
09-02-2017936,91
08-02-2017938,06
07-02-2017931,34
06-02-2017930,06
03-02-2017921,71
02-02-2017919,47
01-02-2017927,24
31-01-2017927
30-01-2017927
27-01-2017927
26-01-2017930,32
25-01-2017922,38
24-01-2017917,32
23-01-2017913,29
20-01-2017909,44
19-01-2017912,25
18-01-2017913,82
17-01-2017910,94
16-01-2017902,97
13-01-2017909,02
12-01-2017909,92
11-01-2017908,79
10-01-2017901,71
09-01-2017885,78
06-01-2017886,17
05-01-2017886,79
04-01-2017869,84
03-01-2017864,68
02-01-2017863,96
30-12-2016863,96
29-12-2016855,83
28-12-2016855,32
27-12-2016850,13
26-12-2016853,54
23-12-2016850,13
22-12-2016853,54
21-12-2016860,26
20-12-2016859,12
19-12-2016862,22
16-12-2016868,91
15-12-2016872,16
14-12-2016884,13
13-12-2016887,32
12-12-2016881,81
09-12-2016898,04
08-12-2016902,82
07-12-2016901,08
06-12-2016898,06
05-12-2016897,82
02-12-2016901,69
01-12-2016909,21
30-11-2016913,38
29-11-2016917,16
28-11-2016917,21
25-11-2016914,19
24-11-2016903,18
23-11-2016904,04
22-11-2016905,06
21-11-2016893,51
18-11-2016890,16
17-11-2016890,53
16-11-2016890,52
15-11-2016888,54
14-11-2016887,37
11-11-2016895,11
10-11-2016914,64
09-11-2016901,14
08-11-2016919,14
07-11-2016919,55
04-11-2016905,39
03-11-2016907,23
02-11-2016912,12
01-11-2016924,27
31-10-2016923,02
28-10-2016928,58
27-10-2016931,33
26-10-2016939,06
25-10-2016944,82
24-10-2016945,96
21-10-2016942,29
20-10-2016942,29
19-10-2016937,72
18-10-2016936,75
17-10-2016925,01
14-10-2016930,71
13-10-2016928,68
12-10-2016940,57
11-10-2016941,10
10-10-2016953,03
07-10-2016953,03
06-10-2016959,35
05-10-2016955,92
04-10-2016951,92
03-10-2016950,35
30-09-2016944,44
29-09-2016949,82
28-09-2016950,67
27-09-2016946,05
26-09-2016942,60
23-09-2016956,70
22-09-2016954,70
21-09-2016954,82
20-09-2016941,59
19-09-2016934,17
16-09-2016934,17
15-09-2016934,17
14-09-2016928,92
13-09-2016920,63
12-09-2016927,22
09-09-2016945,30
08-09-2016956,30
07-09-2016953,87
06-09-2016951,96
05-09-2016939,67
02-09-2016923,51
01-09-2016915,08
31-08-2016917,64
30-08-2016921,50
29-08-2016912,82
26-08-2016917,20
25-08-2016912,73
24-08-2016910
23-08-2016915,65
22-08-2016914,99
19-08-2016918,87
18-08-2016925,92
17-08-2016920,01
16-08-2016925,56
15-08-2016918,33
12-08-2016922,59
11-08-2016918,33
10-08-2016908,34
09-08-2016905,60
08-08-2016905,59
05-08-2016896,05
04-08-2016890
03-08-2016881
02-08-2016892,78
01-08-2016892,78
29-07-2016880,71
28-07-2016893,34
27-07-2016889,43
26-07-2016888,40
25-07-2016881,48
22-07-2016880,16
21-07-2016883,19
20-07-2016878,53
19-07-2016874,01
18-07-2016875,78
15-07-2016871,97
14-07-2016869,02
13-07-2016861,79
12-07-2016859,29
11-07-2016846,98
08-07-2016835,84
07-07-2016834,24
06-07-2016827,40
05-07-2016837,60
04-07-2016847,39
01-07-2016840,93
30-06-2016840,93
29-06-2016825,22
28-06-2016814,37
27-06-2016806,28
24-06-2016805,66
23-06-2016836,10
22-06-2016833,12
21-06-2016827,40
20-06-2016821,21
17-06-2016815,56
16-06-2016809,59
15-06-2016820,68
14-06-2016818,24
13-06-2016820,95
10-06-2016839,96
09-06-2016849,26
08-06-2016849,26
07-06-2016847,08
06-06-2016834,50
03-06-2016828,40
02-06-2016826,11
01-06-2016824,13
31-05-2016825,61
30-05-2016818,47
27-05-2016814,50
26-05-2016805,56
25-05-2016804,18
24-05-2016793,12
23-05-2016793,27
20-05-2016789,17
19-05-2016782,65
18-05-2016789,63
17-05-2016797,36
16-05-2016790,31
13-05-2016783,64
12-05-2016792,58
11-05-2016800,04
10-05-2016806,04
09-05-2016801,85
06-05-2016801,43
05-05-2016813,37
04-05-2016817,11
03-05-2016820,13
02-05-2016832,47
29-04-2016832,47
28-04-2016839,49
27-04-2016842,87
26-04-2016847,58
25-04-2016844,53
22-04-2016847,88
21-04-2016853,48
20-04-2016844,66
19-04-2016854,41
18-04-2016851,03
15-04-2016858,29
14-04-2016859,10
13-04-2016856,91
12-04-2016837,55
11-04-2016841,69
08-04-2016833,90
07-04-2016828,46
06-04-2016830,51
05-04-2016827,42
04-04-2016835,79
01-04-2016835,79
31-03-2016846,42
30-03-2016848,65
29-03-2016827,57
28-03-2016829,08
25-03-2016829,08
24-03-2016829,08
23-03-2016838,33
22-03-2016840,39
21-03-2016844,05
18-03-2016842,05
17-03-2016830,18
16-03-2016819,63
15-03-2016820,45
14-03-2016827,36
11-03-2016820,64
10-03-2016806,34
09-03-2016807,98
08-03-2016805,63
07-03-2016815,23
04-03-2016817,23
03-03-2016810,66
02-03-2016810,60
01-03-2016794,07
29-02-2016777,44
26-02-2016784,20
25-02-2016771,91
24-02-2016778,06
23-02-2016782,35
22-02-2016791,23
19-02-2016784,55
18-02-2016782,56
17-02-2016766,68
16-02-2016772,09
15-02-2016756,06
12-02-2016742,88
11-02-2016745,20
10-02-2016765,07
09-02-2016765,07
08-02-2016765,07
05-02-2016765,07
04-02-2016767,76
03-02-2016762,26
02-02-2016775,11
01-02-2016786,52
29-01-2016789,29
28-01-2016765,72
27-01-2016758,77
26-01-2016759,61
25-01-2016767,81
22-01-2016763,89
21-01-2016737,28
20-01-2016746,25
19-01-2016777,10
18-01-2016762,02
15-01-2016761,63
14-01-2016775,08
13-01-2016776,66
12-01-2016774,34
11-01-2016782,28
08-01-2016804,89
07-01-2016800,09
06-01-2016829,93
05-01-2016841,79
04-01-2016843,13
31-12-2015871,97
30-12-2015867,01
29-12-2015872,48
28-12-2015869,43
24-12-2015874,79
23-12-2015876,88
22-12-2015869,07
21-12-2015866,18
18-12-2015860,62
17-12-2015867,18
16-12-2015864,35
15-12-2015846,32
14-12-2015846,73
11-12-2015846,73
10-12-2015863,31
09-12-2015869,05
08-12-2015870,71
07-12-2015881,58
04-12-2015885,87
03-12-2015884,38
02-12-2015885,08
01-12-2015884,58
30-11-2015862,39
27-11-2015864,64
26-11-2015881,46
25-11-2015882,10
24-11-2015883
23-11-2015886,26
20-11-2015887,75
19-11-2015878,71
18-11-2015871,69
17-11-2015869,31
16-11-2015861,33
13-11-2015865,22
12-11-2015882,98
11-11-2015870,45
10-11-2015872,50
09-11-2015885,45
06-11-2015898,63
05-11-2015892,12
04-11-2015898,63
03-11-2015868,30
02-11-2015866,41
30-10-2015867,06
29-10-2015871,01
28-10-2015879,92
27-10-2015882,61
26-10-2015884,03
23-10-2015886,42
22-10-2015874,75
21-10-2015879,79
20-10-2015879,79
19-10-2015879,93
16-10-2015879,63
15-10-2015875,21
14-10-2015852,88
13-10-2015859,69
12-10-2015862,93
09-10-2015851,89
08-10-2015848,05
07-10-2015851,59
06-10-2015826,13
05-10-2015830,47
02-10-2015816,86
01-10-2015791,87
30-09-2015791,87
29-09-2015777,28
28-09-2015794,14
25-09-2015794,14
24-09-2015794,62
23-09-2015799,41
22-09-2015814,60
21-09-2015818,73
18-09-2015822,96
17-09-2015818,82
16-09-2015813,58
15-09-2015800,27
14-09-2015803,46
11-09-2015805,56
10-09-2015805,73
09-09-2015818,23
08-09-2015796,32
07-09-2015767,99
04-09-2015770,53
03-09-2015780,09
02-09-2015780,09
01-09-2015774,47
31-08-2015802,43
28-08-2015803,11
27-08-2015809,04
26-08-2015778,47
25-08-2015774,72
24-08-2015752,15
21-08-2015800,23
20-08-2015821,22
19-08-2015843,64
18-08-2015855,74
17-08-2015869,78
14-08-2015876,63
13-08-2015878,12
12-08-2015870,51
11-08-2015895,47
10-08-2015904,99
07-08-2015900,07
06-08-2015891,19
05-08-2015895,24
04-08-2015896,96
03-08-2015892,97
31-07-2015904,36
30-07-2015900,99
29-07-2015903,69
28-07-2015900,18
27-07-2015898,26
24-07-2015934,33
23-07-2015945,95
22-07-2015943,40
21-07-2015954,35
20-07-2015949,11
17-07-2015948,86
16-07-2015936,04
15-07-2015928,75
14-07-2015938,78
13-07-2015942,43
10-07-2015929,98
09-07-2015903,28
08-07-2015849,68
07-07-2015904,55
06-07-2015927,93
03-07-2015969,06
02-07-2015979,48
01-07-2015984,04
30-06-2015984,04
29-06-2015964,41
26-06-2015998,32
25-06-20151015,88
24-06-20151021,38
23-06-20151021,38
22-06-20151008,30
19-06-2015999,25
18-06-20151003,73
17-06-20151004,04
16-06-2015994,70
15-06-20151006,57
12-06-20151020,94
11-06-20151006,84
10-06-20151001,12
09-06-20151001,50
08-06-20151018,23
05-06-20151021,77
04-06-20151027,41
03-06-20151031,91
02-06-20151031,80
01-06-20151040,51
29-05-20151032,97
28-05-20151031,61
27-05-20151048,37
26-05-20151049,66
25-05-20151043,51
22-05-20151043,51
21-05-20151025,54
20-05-20151029,29
19-05-20151032,30
18-05-20151026,26
15-05-20151024,60
14-05-20151016,57
13-05-20151009,66
12-05-20151012,78
11-05-20151018,15
08-05-20151013,21
07-05-2015999,02
06-05-20151011,79
05-05-20151016,31
04-05-20151033,10
01-05-20151031,89
30-04-20151031,89
29-04-20151040,46
28-04-20151048,46
27-04-20151050,52
24-04-20151038,83
23-04-20151031,27
22-04-20151030,63
21-04-20151019,54
20-04-20151000,31
17-04-20151019,93
16-04-20151026,48
15-04-20151012,79
14-04-20151018,03
13-04-20151039,49
10-04-20151014,32
09-04-20151001,17
08-04-2015984,96
07-04-2015935,05
06-04-2015935,05
02-04-2015935,05
01-04-2015920,42
31-03-2015910,92
30-03-2015911,23
27-03-2015892,31
26-03-2015892,83
25-03-2015896,48
24-03-2015894,08
23-03-2015896,78
20-03-2015892,41
19-03-2015891,80
18-03-2015882,80
17-03-2015872,36
16-03-2015873,75
13-03-2015868,16
12-03-2015871,20
11-03-2015862,58
10-03-2015864,23
09-03-2015874,92
06-03-2015873,62
05-03-2015876,01
04-03-2015880,98
03-03-2015884,73
02-03-2015887,60
27-02-2015883,75
26-02-2015886,32
25-02-2015886,17
24-02-2015883,12
23-02-2015881,33
20-02-2015878,66
19-02-2015878,66
18-02-2015878,66
17-02-2015877,59
16-02-2015876,52
13-02-2015875,58
12-02-2015867,11
11-02-2015865
10-02-2015867,47
09-02-2015863,99
06-02-2015870,88
05-02-2015878,07
04-02-2015878,80
03-02-2015879,42
02-02-2015877,46
30-01-2015870,36
29-01-2015880,08
28-01-2015887,43
27-01-2015886,06
26-01-2015888,19
23-01-2015884,49
22-01-2015875,95
21-01-2015867,28
20-01-2015851,71
19-01-2015846,44
16-01-2015860,22
15-01-2015862,66
14-01-2015856,45
13-01-2015862,33
12-01-2015855,71
09-01-2015858,63
08-01-2015860,28
07-01-2015848,75
06-01-2015841,58
05-01-2015847,50
02-01-2015855,81
01-01-2015847,74