Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20261970,44
03-07-20261947,22
02-07-20261970,44
01-07-20261947,22
30-06-20261936,30
29-06-20261925,51
26-06-20261914,25
25-06-20261904,08
24-06-20261893,02
23-06-20261871,35
22-06-20261881,92
19-06-20261900,22
18-06-20261889,28
17-06-20261884,79
16-06-20261900,22
15-06-20261893,10
12-06-20261876,02
11-06-20261858,03
10-06-20261861,93
09-06-20261887,86
08-06-20261872,99
05-06-20261883,24
04-06-20261900,91
03-06-20261898
02-06-20261911,60
01-06-20261918,09
29-05-20261914,34
28-05-20261896,02
27-05-20261889,44
26-05-20261914,94
25-05-20261892,01
22-05-20261910,05
21-05-20261892,01
20-05-20261899,43
19-05-20261881,37
18-05-20261892,56
15-05-20261870,79
14-05-20261888,47
13-05-20261875,56
12-05-20261874,33
11-05-20261891,62
08-05-20261900,94
07-05-20261912,56
06-05-20261926,66
05-05-20261913,02
04-05-20261909,59
01-05-20261922,33
30-04-20261889,92
29-04-20261877,19
28-04-20261889,92
27-04-20261907,54
24-04-20261908,82
23-04-20261912,60
22-04-20261935,83
21-04-20261939,82
20-04-20261948,89
17-04-20261953,51
16-04-20261915,61
15-04-20261921,40
14-04-20261919,56
13-04-20261895,72
10-04-20261880,73
09-04-20261883,63
08-04-20261905,65
07-04-20261847,64
06-04-20261824,08
02-04-20261847,63
01-04-20261789,97
31-03-20261824,08
30-03-20261789,97
27-03-20261778,76
26-03-20261817,86
25-03-20261839,18
24-03-20261826,27
23-03-20261835,23
20-03-20261812,74
19-03-20261837,12
18-03-20261854,79
17-03-20261875,94
16-03-20261864,35
13-03-20261847,19
12-03-20261864,47
11-03-20261895,08
10-03-20261909,71
09-03-20261904,08
06-03-20261911,81
05-03-20261927,64
04-03-20261941,41
03-03-20261928,18
02-03-20261966,69
27-02-20261984,47
26-02-20261993,03
25-02-20261967,40
24-02-20261954,74
23-02-20261948,29
20-02-20261972,80
19-02-20261971,57
18-02-20261980,85
17-02-20261968,38
16-02-20261968,92
13-02-20261972,49
12-02-20261968,92
11-02-20262003,25
10-02-20262011,14
09-02-20261994,67
06-02-20261975,05
05-02-20261955,55
04-02-20261982,72
03-02-20261979,49
02-02-20262014,69
30-01-20262013,16
29-01-20262018,28
28-01-20262047,02
27-01-20262068,54
26-01-20262073,71
23-01-20262059,68
22-01-20262065,39
21-01-20262051,26
20-01-20262044,91
19-01-20262072,53
16-01-20262063,87
15-01-20262072,53
14-01-20262067,33
13-01-20262070,38
12-01-20262088,67
09-01-20262099,06
08-01-20262087,56
07-01-20262096,77
06-01-20262084,99
05-01-20262070,09
02-01-20262051,37
31-12-20252061,55
30-12-20252076,49
29-12-20252077,84
26-12-20252082,41
24-12-20252082,29
23-12-20252082,41
22-12-20252081,46
19-12-20252069,15
18-12-20252062,31
17-12-20252045,70
16-12-20252053,53
15-12-20252058,41
12-12-20252051,49
11-12-20252062,46
10-12-20252047,68
09-12-20252042,12
08-12-20252052,97
05-12-20252079,11
04-12-20252078,09
03-12-20252061,74
02-12-20252055,43
01-12-20252057,07
28-11-20252070,06
27-11-20252068,08
26-11-20252065,54
25-11-20252068,08
24-11-20252044,66
21-11-20252041,03
20-11-20252022,18
19-11-20252032,33
18-11-20252034,34
17-11-20252049,76
14-11-20252071,85
13-11-20252089,02
12-11-20252101,03
11-11-20252109,67
10-11-20252084,51
07-11-20252082,23
06-11-20252076,74
05-11-20252074,84
04-11-20252072,49
03-11-20252085,99
31-10-20252086,16
30-10-20252078,92
29-10-20252098,87
28-10-20252155,83
27-10-20252171,22
24-10-20252170,88
23-10-20252162,43
22-10-20252148,37
21-10-20252142,45
20-10-20252128,74
17-10-20252102,41
16-10-20252089,94
15-10-20252085,46
14-10-20252084,66
13-10-20252080,85
10-10-20252081,20
09-10-20252105,78
08-10-20252122,99
07-10-20252109,26
06-10-20252124,55
03-10-20252129,88
02-10-20252121,39
01-10-20252124,28
30-09-20252130,78
29-09-20252120,13
26-09-20252110,67
25-09-20252094,96
24-09-20252115,85
23-09-20252127,40
22-09-20252133,60
19-09-20252130,96
18-09-20252142,66
17-09-20252132,10
16-09-20252134,36
15-09-20252141,27
12-09-20252145,85
11-09-20252159,99
10-09-20252134,50
09-09-20252146,30
08-09-20252159,95
05-09-20252158,19
04-09-20252137,53
03-09-20252124,57
02-09-20252122,47
01-09-20252170,19
29-08-20252159,71
28-08-20252170,19
27-08-20252166,06
26-08-20252161,69
25-08-20252174,08
22-08-20252195,65
21-08-20252172,85
20-08-20252190,75
19-08-20252192,54
18-08-20252182,23
15-08-20252182,06
14-08-20252169,62
13-08-20252189,16
12-08-20252170,72
11-08-20252147,62
08-08-20252160,72
07-08-20252161,21
06-08-20252152,86
05-08-20252158,64
04-08-20252166,99
01-08-20252149,66
31-07-20252160,66
30-07-20252173,60
29-07-20252188,81
28-07-20252205,23
25-07-20252214,56
24-07-20252217,83
23-07-20252206,82
22-07-20252189,51
21-07-20252184,21
18-07-20252185,93
17-07-20252181,10
16-07-20252167,52
15-07-20252165,55
14-07-20252185,96
11-07-20252184,65
10-07-20252205,78
09-07-20252210,39
08-07-20252209,74
07-07-20252213,72
04-07-20252204,18
03-07-20252222,26
02-07-20252204,18
01-07-20252222,36
30-06-20252228,72
27-06-20252226,23
26-06-20252210,03
25-06-20252194,96
24-06-20252205,79
23-06-20252185,27
20-06-20252173,27
19-06-20252182,10
18-06-20252177,27
17-06-20252182,10
16-06-20252204,23
13-06-20252185,66
12-06-20252209,30
11-06-20252201,19
10-06-20252201,18
09-06-20252194,59
06-06-20252204,94
05-06-20252200,75
04-06-20252199,48
03-06-20252186,80
02-06-20252197,65
30-05-20252185,88
29-05-20252176,70
28-05-20252174,45
27-05-20252189,95
26-05-20252155,87
23-05-20252163,49
22-05-20252155,87
21-05-20252162,25
20-05-20252177,82
19-05-20252171,52
16-05-20252158,14
15-05-20252146,15
14-05-20252128,83
13-05-20252127,85
12-05-20252120,38
09-05-20252113,51
08-05-20252114,86
07-05-20252113,81
06-05-20252106,37
05-05-20252114,86
02-05-20252114,45
01-05-20252085,17
30-04-20252045,86
29-04-20252065,05
28-04-20252045,86
25-04-20252036,67
24-04-20252033,75
23-04-20252011,48
22-04-20251997,58
21-04-20251988,65
17-04-20251987,04
16-04-20251988,65
15-04-20251999,17
14-04-20251976,04
11-04-20251943,21
10-04-20251915,70
09-04-20251897,43
08-04-20251847,18
07-04-20251834,23
04-04-20251891,89
03-04-20251990,33
02-04-20252012,46
01-04-20251999,44
31-03-20251994,18
28-03-20252005,27
27-03-20252025,17
26-03-20252025,86
25-03-20252039,04
24-03-20252030,34
21-03-20252015,55
20-03-20252028,65
19-03-20252033,94
18-03-20252022,39
17-03-20252032,56
14-03-20252013,74
13-03-20251986,09
12-03-20252004,19
11-03-20251996,43
10-03-20252014,24
07-03-20252055,80
06-03-20252048,46
05-03-20252075,19
04-03-20252056,48
03-03-20252067,99
28-02-20252068,50
27-02-20252057,75
26-02-20252085,60
25-02-20252073,57
24-02-20252082,68
21-02-20252086,41
20-02-20252105
19-02-20252112,46
18-02-20252125,53
17-02-20252134,37
14-02-20252125,36
13-02-20252134,37
12-02-20252107,80
11-02-20252115,95
10-02-20252118,60
07-02-20252111,44
06-02-20252122,43
05-02-20252129,98
04-02-20252120,76
03-02-20252120,59
31-01-20252141,60
30-01-20252153,61
29-01-20252127,15
28-01-20252136,24
27-01-20252120,02
24-01-20252117,67
23-01-20252115,54
22-01-20252115,92
21-01-20252108,79
20-01-20252070,93
17-01-20252074,33
16-01-20252070,93
15-01-20252053,82
14-01-20252020,07
13-01-20252003,91
10-01-20252018,05
09-01-20252050,82
08-01-20252037,53
07-01-20252037,94
06-01-20252050,82
03-01-20252052,76
02-01-20252042,42
31-12-20242070,96
30-12-20242042,42
27-12-20242070,96
26-12-20242060,05
24-12-20242070,96
23-12-20242060,05
20-12-20242056,69
19-12-20242056,70
18-12-20242083,07
17-12-20242126,50
16-12-20242138,33
13-12-20242133,92
12-12-20242156,52
11-12-20242169,82
10-12-20242157,41
09-12-20242164,39
06-12-20242174,40
05-12-20242173,89
04-12-20242184,46
03-12-20242162
02-12-20242161,53
29-11-20242163,37
28-11-20242156,84
27-11-20242161,67
26-11-20242156,84
25-11-20242155,60
22-11-20242134,94
21-11-20242122,37
20-11-20242103,18
19-11-20242100,64
18-11-20242102,10
15-11-20242092,44
14-11-20242124,69
13-11-20242139,22
12-11-20242151,22
11-11-20242169,10
08-11-20242155,15
07-11-20242150,77
06-11-20242145,02
05-11-20242131,44
04-11-20242120,97
01-11-20242120,10
31-10-20242107,33
30-10-20242128,42
29-10-20242132,63
28-10-20242136,35
25-10-20242129,76
24-10-20242132,26
23-10-20242130,38
22-10-20242133,47
21-10-20242151,79
18-10-20242163,20
17-10-20242150,63
16-10-20242150,02
15-10-20242157,17
14-10-20242167,32
11-10-20242154,41
10-10-20242138,80
09-10-20242143,39
08-10-20242130,93
07-10-20242120,18
04-10-20242138,65
03-10-20242139,02
02-10-20242156,58
01-10-20242161,62
30-09-20242179,63
27-09-20242179,82
26-09-20242184,41
25-09-20242177,56
24-09-20242183,58
23-09-20242184,78
20-09-20242179,42
19-09-20242186,51
18-09-20242157,92
17-09-20242167,54
16-09-20242180,05
13-09-20242172,42
12-09-20242155,54
11-09-20242133,96
10-09-20242140,18
09-09-20242137,67
06-09-20242117,33
05-09-20242130,38
04-09-20242137,85
03-09-20242150,41
02-09-20242161,62
30-08-20242176,34
29-08-20242161,62
28-08-20242154,51
27-08-20242155,06
26-08-20242153,68
23-08-20242152,64
22-08-20242143,56
21-08-20242144,66
20-08-20242134,39
19-08-20242136,33
16-08-20242118,80
15-08-20242117,59
14-08-20242102,96
13-08-20242095,61
12-08-20242076,78
09-08-20242078,52
08-08-20242068,02
07-08-20242039,24
06-08-20242026,91
05-08-20242016,42
02-08-20242063,66
01-08-20242067,86
31-07-20242079,41
30-07-20242064,91
29-07-20242054,87
26-07-20242056,93
25-07-20242047,94
24-07-20242064,71
23-07-20242081,89
22-07-20242084,47
19-07-20242063,02
18-07-20242062,89
17-07-20242079,68
16-07-20242089,26
15-07-20242075,35
12-07-20242081,39
11-07-20242055,49
10-07-20242037,85
09-07-20242029,31
08-07-20242030,52
05-07-20242031,57
04-07-20242013,36
03-07-20242021,47
02-07-20242013,36
01-07-20242011,29
28-06-20242028,87
27-06-20242030,20
26-06-20242015,28
25-06-20242018,59
24-06-20242019,74
21-06-20242008,72
20-06-20242005,11
19-06-20241990,14
18-06-20241999,71
17-06-20241990,14
14-06-20241987,92
13-06-20241996,67
12-06-20242001,92
11-06-20241975,74
10-06-20241982,39
07-06-20241983,58
06-06-20241989,93
05-06-20241987,49
04-06-20241977,42
03-06-20241970,72
31-05-20241970,76
30-05-20241951,72
29-05-20241954,72
28-05-20241981,11
27-05-20242000,48
24-05-20241999,26
23-05-20242000,48
22-05-20242016,76
21-05-20242023,43
20-05-20242030,35
17-05-20242020,73
16-05-20242016,55
15-05-20242007,33
14-05-20241977,83
13-05-20241969,88
10-05-20241974,76
09-05-20241966,23
08-05-20241961,20
07-05-20241960,37
06-05-20241943,75
03-05-20241930,12
02-05-20241908,57
01-05-20241891,02
30-04-20241895,22
29-04-20241911,99
26-04-20241895,22
25-04-20241884,85
24-04-20241889,01
23-04-20241887,33
22-04-20241853,66
19-04-20241842,66
18-04-20241846,06
17-04-20241848,74
16-04-20241854,27
15-04-20241863,90
12-04-20241879,04
11-04-20241905,74
10-04-20241909,08
09-04-20241937,39
08-04-20241925,33
05-04-20241922,97
04-04-20241915,80
03-04-20241920,88
02-04-20241920,63
01-04-20241957,03
28-03-20241960,62
27-03-20241957,03
26-03-20241947,24
25-03-20241945,99
22-03-20241953,80
21-03-20241959,02
20-03-20241939,50
19-03-20241933,43
18-03-20241937,11
15-03-20241932,47
14-03-20241945,38
13-03-20241965,28
12-03-20241964,03
11-03-20241951,39
08-03-20241956,07
07-03-20241949,94
06-03-20241927,84
05-03-20241916,53
04-03-20241941,13
01-03-20241939,36
29-02-20241931,46
28-02-20241926,01
27-02-20241939,73
26-02-20241939,58
23-02-20241941,79
22-02-20241930,26
21-02-20241910,35
20-02-20241938,82
19-02-20241946,10
16-02-20241946,59
15-02-20241946,10
14-02-20241930,45
13-02-20241910,23
12-02-20241937,67
09-02-20241935,96
08-02-20241924
07-02-20241919,08
06-02-20241904,57
05-02-20241892,21
02-02-20241904,68
01-02-20241912,59
31-01-20241902,13
30-01-20241910,96
29-01-20241917,91
26-01-20241905,64
25-01-20241892,14
24-01-20241899,37
23-01-20241903,66
22-01-20241912,81
19-01-20241899,16
18-01-20241891,25
17-01-20241881,56
16-01-20241901,91
15-01-20241911,91
12-01-20241921,54
11-01-20241911,91
10-01-20241913,56
09-01-20241898,77
08-01-20241898
05-01-20241876,62
04-01-20241880,20
03-01-20241879,25
02-01-20241903,35
29-12-20231928,29
28-12-20231933,66
27-12-20231931,02
26-12-20231915,40
22-12-20231915,40
21-12-20231910,26
20-12-20231898,48
19-12-20231916,11
18-12-20231894,07
15-12-20231892,96
14-12-20231901,99
13-12-20231880,80
12-12-20231857,80
11-12-20231850,77
08-12-20231843,84
07-12-20231839,62
06-12-20231841,720910
05-12-20231840,50
04-12-20231845,27
01-12-20231848,55
30-11-20231840,37
29-11-20231839,48
28-11-20231819,10
27-11-20231822,59
24-11-20231822,86
23-11-20231803
22-11-20231810,52
21-11-20231803
20-11-20231800,18
17-11-20231786,57
16-11-20231778,34
15-11-20231777,23
14-11-20231761,94
13-11-20231712,99
10-11-20231709,19
09-11-20231704,30
08-11-20231710,57
07-11-20231703,09
06-11-20231695,95
03-11-20231693,18
02-11-20231660,59
01-11-20231626,12
31-10-20231621,80
30-10-20231603,87
27-10-20231593,31
26-10-20231595,14
25-10-20231606,92
24-10-20231624,93
23-10-20231620,15
20-10-20231625,51
19-10-20231644,82
18-10-20231664,89
17-10-20231690,75
16-10-20231678,73
13-10-20231667,32
12-10-20231687,07
11-10-20231702,49
10-10-20231701,60
09-10-20231682,26
06-10-20231680,35
05-10-20231663,80
04-10-20231659,93
03-10-20231645,56
02-10-20231665,59
29-09-20231680,15
28-09-20231670,31
27-09-20231665,02
26-09-20231662,23
25-09-20231680,78
22-09-20231688,96
21-09-20231692,99
20-09-20231728,41
19-09-20231727,36
18-09-20231741,36
15-09-20231753,57
14-09-20231767,85
13-09-20231758,36
12-09-20231763,57
11-09-20231775,50
08-09-20231773,03
07-09-20231777,93
06-09-20231785,06
05-09-20231787,77
04-09-20231795,33
01-09-20231799,44
31-08-20231795,33
30-08-20231798,28
29-08-20231786,98
28-08-20231764,46
25-08-20231753,92
24-08-20231751,72
23-08-20231763,95
22-08-20231745,06
21-08-20231746,55
18-08-20231741,45
17-08-20231750,85
16-08-20231769,21
15-08-20231785,20
14-08-20231800,85
11-08-20231800,36
10-08-20231812,06
09-08-20231803,41
08-08-20231807,87
07-08-20231823,52
04-08-20231815,58
03-08-20231824,12
02-08-20231842,29
01-08-20231875,76
31-07-20231889,30
28-07-20231889,03
27-07-20231881,49
26-07-20231892,44
25-07-20231890,67
24-07-20231882,33
21-07-20231887,20
20-07-20231876,61
19-07-20231893,13
18-07-20231883,19
17-07-20231877,27
14-07-20231883,98
13-07-20231869,49
12-07-20231845,32
11-07-20231827,81
10-07-20231814,04
07-07-20231797,83
06-07-20231799,86
05-07-20231827,63
04-07-20231842,59
03-07-20231835,89
30-06-20231842,59
29-06-20231823,71
28-06-20231820,73
27-06-20231813,05
26-06-20231804,57
23-06-20231816,71
22-06-20231835,17
21-06-20231836,05
20-06-20231847,33
19-06-20231867,84
16-06-20231874,59
15-06-20231867,84
14-06-20231855,47
13-06-20231851,95
12-06-20231832,70
09-06-20231811,58
08-06-20231813,76
07-06-20231810,36
06-06-20231828,35
05-06-20231826,67
02-06-20231820,28
01-06-20231797,10
31-05-20231782,03
30-05-20231778,63
29-05-20231763,06
26-05-20231782,26
25-05-20231763,06
24-05-20231763,23
23-05-20231785,76
22-05-20231812,34
19-05-20231801,44
18-05-20231798,52
17-05-20231782,91
16-05-20231788,69
15-05-20231801,66
12-05-20231794,12
11-05-20231793,73
10-05-20231802,31
09-05-20231795,96
08-05-20231789,58
05-05-20231777,79
04-05-20231760,61
03-05-20231772,95
02-05-20231765,72
01-05-20231788,79
28-04-20231788,79
27-04-20231783,47
26-04-20231761,09
25-04-20231768,88
24-04-20231798,01
21-04-20231791,05
20-04-20231786,83
19-04-20231787,58
18-04-20231784,52
17-04-20231782,43
14-04-20231788,47
13-04-20231787,51
12-04-20231767,74
11-04-20231763,45
10-04-20231753,78
06-04-20231754,15
05-04-20231753,78
04-04-20231783,61
03-04-20231776,99
31-03-20231787,74
30-03-20231771,06
29-03-20231745,97
28-03-20231719,80
27-03-20231726,89
24-03-20231723,89
23-03-20231737,14
22-03-20231718,63
21-03-20231734,17
20-03-20231710,06
17-03-20231698,67
16-03-20231701,74
15-03-20231674,06
14-03-20231697,81
13-03-20231676,26
10-03-20231674,91
09-03-20231705,15
08-03-20231716,59
07-03-20231723,36
06-03-20231748,72
03-03-20231752,66
02-03-20231732,61
01-03-20231717,97
28-02-20231726,82
27-02-20231722,18
24-02-20231712,55
23-02-20231743,83
22-02-20231735,15
21-02-20231728,71
20-02-20231757,64
17-02-20231757,64
16-02-20231770,52
15-02-20231792,84
14-02-20231780,04
13-02-20231780,29
10-02-20231759,41
09-02-20231779,85
08-02-20231787,16
07-02-20231794,84
06-02-20231789,54
03-02-20231818,99
02-02-20231845,64
01-02-20231797,53
31-01-20231763,94
30-01-20231754,61
27-01-20231776,48
26-01-20231768,91
25-01-20231750,58
24-01-20231770,44
23-01-20231774,34
20-01-20231737,39
19-01-20231709,89
18-01-20231742
17-01-20231743,52
16-01-20231734,73
13-01-20231734,73
12-01-20231725,82
11-01-20231718,21
10-01-20231700,07
09-01-20231702,09
06-01-20231675,45
05-01-20231645,14
04-01-20231678,38
03-01-20231655,19
02-01-20231649,40
30-12-20221649,40
29-12-20221663,17
28-12-20221628,76
27-12-20221641,23
23-12-20221643,58
22-12-20221644,38
21-12-20221673,09
20-12-20221652,40
19-12-20221650,21
16-12-20221665,52
15-12-20221692,10
14-12-20221755,94
13-12-20221765,05
12-12-20221721,04
09-12-20221706,71
08-12-20221705,07
07-12-20221688,03
06-12-20221700,91
05-12-20221731,55
02-12-20221756,50
01-12-20221769,12
30-11-20221725,09
29-11-20221682,15
28-11-20221708,31
25-11-20221734,20
24-11-20221733,35
23-11-20221733,35
22-11-20221706,91
21-11-20221691,68
18-11-20221706,01
17-11-20221695,60
16-11-20221725,98
15-11-20221745,43
14-11-20221714,93
11-11-20221724,17
10-11-20221686,15
09-11-20221572,16
08-11-20221606,76
07-11-20221573,58
04-11-20221549,05
03-11-20221535,37
02-11-20221564,02
01-11-20221601,94
31-10-20221610,18
28-10-20221612,74
27-10-20221608,03
26-10-20221616,75
25-10-20221604,04
24-10-20221553,79
21-10-20221532,76
20-10-20221524,76
19-10-20221531,42
18-10-20221547,08
17-10-20221526,52
14-10-20221485,96
13-10-20221505,59
12-10-20221496,12
11-10-20221499,06
10-10-20221524,40
07-10-20221551
06-10-20221606,08
05-10-20221613,56
04-10-20221624,27
03-10-20221562
30-09-20221530,92
29-09-20221526,67
28-09-20221543,21
27-09-20221523,27
26-09-20221522,79
23-09-20221534,57
22-09-20221556,74
21-09-20221609,65
20-09-20221615,77
19-09-20221634,42
16-09-20221634,70
15-09-20221663,56
14-09-20221696,87
13-09-20221704,56
12-09-20221776,39
09-09-20221755,79
08-09-20221719,64
07-09-20221704,80
06-09-20221669,11
05-09-20221673,20
02-09-20221673,20
01-09-20221667,40
31-08-20221712,39
30-08-20221724,58
29-08-20221721,60
26-08-20221747,69
25-08-20221803,21
24-08-20221785,81
23-08-20221775,17
22-08-20221779,92
19-08-20221823,28
18-08-20221874,21
17-08-20221866,64
16-08-20221895,72
15-08-20221910,52
12-08-20221907,96
11-08-20221888,66
10-08-20221914,69
09-08-20221848,92
08-08-20221877,77
05-08-20221872,85
04-08-20221892,73
03-08-20221866,35
02-08-20221834,28
01-08-20221848,16
29-07-20221837,47
28-07-20221813,42
27-07-20221748,56
26-07-20221702,74
25-07-20221741,88
22-07-20221760,80
21-07-20221762,54
20-07-20221728,95
19-07-20221692,10
18-07-20221653,23
15-07-20221642
14-07-20221600,18
13-07-20221612,89
12-07-20221621,81
11-07-20221649,68
08-07-20221678,04
07-07-20221678,55
06-07-20221647,96
05-07-20221623,17
04-07-20221615,73
01-07-20221615,73
30-06-20221605,25
29-06-20221620,16
28-06-20221629,70
27-06-20221672,92
24-06-20221681,39
23-06-20221626,32
22-06-20221598,96
21-06-20221590,95
20-06-20221563,65
17-06-20221563,65
16-06-20221541,90
15-06-20221602,71
14-06-20221567,37
13-06-20221591,72
10-06-20221668
09-06-20221732,75
08-06-20221774,92
07-06-20221781,49
06-06-20221777,43
03-06-20221756,27
02-06-20221777,79
01-06-20221725,66
31-05-20221752,26
30-05-20221765,88
27-05-20221765,88
26-05-20221718,88
25-05-20221683,83
24-05-20221669,60
23-05-20221700,87
20-05-20221675,45
19-05-20221657,84
18-05-20221646,09
17-05-20221700,20
16-05-20221664,03
13-05-20221688,07
12-05-20221631,97
11-05-20221635,43
10-05-20221650,04
09-05-20221643
06-05-20221720,41
05-05-20221765,01
04-05-20221834,68
03-05-20221807,93
02-05-20221810,65
29-04-20221807,46
28-04-20221839,11
27-04-20221791,09
26-04-20221801,24
25-04-20221858,98
22-04-20221859,26
21-04-20221918,29
20-04-20221941,87
19-04-20221935,94
18-04-20221923,47
14-04-20221923,47
13-04-20221950,98
12-04-20221926,73
11-04-20221940,38
08-04-20221979,47
07-04-20222007,98
06-04-20222010,53
05-04-20222067,13
04-04-20222089,03
01-04-20222047,72
31-03-20222048,90
30-03-20222073,18
29-03-20222102,14
28-03-20222036,11
25-03-20222016,52
24-03-20222032,72
23-03-20222027,54
22-03-20222068,87
21-03-20222044,48
18-03-20222068,40
17-03-20222018,62
16-03-20221982,28
15-03-20221898,36
14-03-20221871,28
11-03-20221884,18
10-03-20221905,11
09-03-20221931,34
08-03-20221846,93
07-03-20221867,43
04-03-20221920,79
03-03-20221978,39
02-03-20222025,59
01-03-20222013,78
28-02-20222037,47
25-02-20222012,87
24-02-20221954,18
23-02-20221922,49
22-02-20221959,87
21-02-20221975,23
18-02-20221975,23
17-02-20222009,69
16-02-20222060,82
15-02-20222064,03
14-02-20222030,45
11-02-20222053,38
10-02-20222095,75
09-02-20222127,71
08-02-20222067,73
07-02-20222069,97
04-02-20222078,67
03-02-20222075,35
02-02-20222142,34
01-02-20222140,06
31-01-20222130,50
28-01-20222063,84
27-01-20222007,87
26-01-20222032,30
25-01-20222031,12
24-01-20222087,49
21-01-20222111,77
20-01-20222163,29
19-01-20222153,61
18-01-20222158,50
17-01-20222196,03
14-01-20222196,03
13-01-20222237,24
12-01-20222290,97
11-01-20222271,94
10-01-20222253,43
07-01-20222293,55
06-01-20222323,36
05-01-20222373,42
04-01-20222434,09
03-01-20222464,28
31-12-20212464,28
30-12-20212485,79
29-12-20212483,61
28-12-20212474,29
27-12-20212480,48
24-12-20212453,72
23-12-20212453,72
22-12-20212439,24
21-12-20212400,34
20-12-20212355,74
17-12-20212387,75
16-12-20212422,04
15-12-20212394,09
14-12-20212394,09
13-12-20212445,27
10-12-20212453,54
09-12-20212446,69
08-12-20212466,55
07-12-20212459,29
06-12-20212389,59
03-12-20212374,21
02-12-20212418,06
01-12-20212406,36
30-11-20212412,75
29-11-20212466,34
26-11-20212431,16
25-11-20212460,25
24-11-20212460,25
23-11-20212454,81
22-11-20212481,92
19-11-20212534,59
18-11-20212529,33
17-11-20212533,49
16-11-20212548,63
15-11-20212533,43
12-11-20212530,28
11-11-20212496,05
10-11-20212504,39
09-11-20212531,57
08-11-20212544,56
05-11-20212530,96
04-11-20212532,16
03-11-20212508,89
02-11-20212511,85
01-11-20212501,37
29-10-20212503,50
28-10-20212504,14
27-10-20212491,25
26-10-20212513,04
25-10-20212515,59
22-10-20212512,65
21-10-20212506,24
20-10-20212494,19
19-10-20212502,23
18-10-20212470,27
15-10-20212470,83
14-10-20212445,04
13-10-20212394,57
12-10-20212366,64
11-10-20212360,39
08-10-20212381,13
07-10-20212402,13
06-10-20212372,72
05-10-20212375,85
04-10-20212363,27
01-10-20212415,14
30-09-20212400,66
29-09-20212407,62
28-09-20212416,57
27-09-20212492,96
24-09-20212544,27
23-09-20212563,10
22-09-20212535,17
21-09-20212517,38
20-09-20212507,82
17-09-20212542,53
16-09-20212565,83
15-09-20212557,74
14-09-20212562,69
13-09-20212558,68
10-09-20212573,16
09-09-20212569,27
08-09-20212559,77
07-09-20212567,14
06-09-20212565,42
03-09-20212565,42
02-09-20212558,88
01-09-20212557,29
31-08-20212539,49
30-08-20212538,39
27-08-20212527,51
26-08-20212507,88
25-08-20212524,06
24-08-20212520,80
23-08-20212518,68
20-08-20212487,35
19-08-20212467,84
18-08-20212459,65
17-08-20212468,59
16-08-20212482,38
13-08-20212479,74
12-08-20212468,14
11-08-20212467,27
10-08-20212459,44
09-08-20212468,94
06-08-20212472,34
05-08-20212482,91
04-08-20212469,97
03-08-20212454,38
02-08-20212451,67
30-07-20212448,58
29-07-20212454,10
28-07-20212436,55
27-07-20212432,03
26-07-20212441,48
23-07-20212445,45
22-07-20212416,26
21-07-20212387,84
20-07-20212366,43
19-07-20212340,91
16-07-20212380,17
15-07-20212389,38
14-07-20212401,45
13-07-20212397,68
12-07-20212390,49
09-07-20212384,92
08-07-20212365,58
07-07-20212388,61
06-07-20212371,77
05-07-20212362,68
02-07-20212362,68
01-07-20212336,15
30-06-20212322,35
29-06-20212344,67
28-06-20212335,65
25-06-20212332,76
24-06-20212327,54
23-06-20212312,33
22-06-20212316,91
21-06-20212297,65
18-06-20212277,27
17-06-20212295,22
16-06-20212293,21
15-06-20212310,04
14-06-20212318,49
11-06-20212301,36
10-06-20212291,59
09-06-20212274,98
08-06-20212273,04
07-06-20212267,88
04-06-20212272,36
03-06-20212241,63
02-06-20212255,64
01-06-20212243,70
31-05-20212246,14
28-05-20212246,14
27-05-20212228,06
26-05-20212235,69
25-05-20212238,44
24-05-20212231,68
21-05-20212215,12
20-05-20212213,92
19-05-20212172,39
18-05-20212182,95
17-05-20212170,24
14-05-20212177,98
13-05-20212139,96
12-05-20212125,68
11-05-20212167,09
10-05-20212192,82
07-05-20212194,39
06-05-20212194,39
05-05-20212195,74
04-05-20212200,25
03-05-20212245,85
30-04-20212244,68
29-04-20212269,30
28-04-20212274,63
27-04-20212279,20
26-04-20212282,79
23-04-20212274,39
22-04-20212258,64
21-04-20212243,10
20-04-20212228,90
19-04-20212239,98
16-04-20212255,43
15-04-20212248,14
14-04-20212224,50
13-04-20212240,47
12-04-20212226,75
09-04-20212231,80
08-04-20212216,71
07-04-20212188,34
06-04-20212193,14
05-04-20212120,59
01-04-20212163,76
31-03-20212120,59
30-03-20212100,98
29-03-20212116,54
26-03-20212120,78
25-03-20212082,87
24-03-20212088,17
23-03-20212102,29
22-03-20212101,77
19-03-20212083,61
18-03-20212085,86
17-03-20212113,72
16-03-20212120,15
15-03-20212114,68
12-03-20212105,32
11-03-20212122,69
10-03-20212081,97
09-03-20212077,81
08-03-20212033,36
05-03-20212048,30
04-03-20212041,70
03-03-20212081,16
02-03-20212119,33
01-03-20212131,16
26-02-20212089,81
25-02-20212115,60
24-02-20212155,86
23-02-20212148,19
22-02-20212158,39
19-02-20212195,97
18-02-20212205,32
17-02-20212205,06
16-02-20212232,23
15-02-20212245,06
12-02-20212245,06
11-02-20212226
10-02-20212208,71
09-02-20212206,89
08-02-20212197,26
05-02-20212186,72
04-02-20212180,64
03-02-20212155,20
02-02-20212157,62
01-02-20212123,96
29-01-20212075,32
28-01-20212119,61
27-01-20212100,43
26-01-20212149,66
25-01-20212150,47
22-01-20212155,41
21-01-20212160,02
20-01-20212161,31
19-01-20212122,76
18-01-20212106,72
15-01-20212106,72
14-01-20212124,92
13-01-20212145,93
12-01-20212146,69
11-01-20212161,44
08-01-20212190,61
07-01-20212160,31
06-01-20212131,08
05-01-20212149,33
04-01-20212152,23
31-12-20202174,85
30-12-20202169,12
29-12-20202166,13
28-12-20202157,12
24-12-20202150,30
23-12-20202138,22
22-12-20202141,42
21-12-20202127,67
18-12-20202149,44
17-12-20202143,87
16-12-20202102,33
15-12-20202088,81
14-12-20202074,88
11-12-20202063,45
10-12-20202061,56
09-12-20202067,83
08-12-20202092,57
07-12-20202076,53
04-12-20202085,92
03-12-20202072,53
02-12-20202060,17
01-12-20202070,62
30-11-20202061,50
27-11-20202060,27
26-11-20202045,05
25-11-20202045,05
24-11-20202038,49
23-11-20202037,67
20-11-20202039,44
19-11-20202056,41
18-11-20202040,72
17-11-20202057,09
16-11-20202056,50
13-11-20202048,90
12-11-20202037,19
11-11-20202050,44
10-11-20202023,75
09-11-20202053,16
06-11-20202029,01
05-11-20202018,53
04-11-20201984,56
03-11-20201916,52
02-11-20201878,36
30-10-20201861,60
29-10-20201881,52
28-10-20201879,73
27-10-20201953,40
26-10-20201952,36
23-10-20202004,05
22-10-20201994,98
21-10-20202012,04
20-10-20202015,87
19-10-20202008,30
16-10-20202029,71
15-10-20202018,11
14-10-20202037,72
13-10-20202047,49
12-10-20202052,62
09-10-20202026,40
08-10-20201997,08
07-10-20201983,53
06-10-20201963,45
05-10-20201980,39
02-10-20201956,29
01-10-20201972,90
30-09-20201962,35
29-09-20201952,19
28-09-20201951,51
25-09-20201915,66
24-09-20201887,86
23-09-20201899,05
22-09-20201931,66
21-09-20201915,07
18-09-20201944,34
17-09-20201949,90
16-09-20201969,87
15-09-20201978,89
14-09-20201958,19
11-09-20201932,57
10-09-20201941,49
09-09-20201966,17
08-09-20201927,23
07-09-20201958,93
04-09-20201958,93
03-09-20202004,30
02-09-20202023,72
01-09-20202045,27
31-08-20202023,72
28-08-20202030,02
27-08-20202016,82
26-08-20202025,52
25-08-20201995,12
24-08-20201987,81
21-08-20201971,28
20-08-20201979,73
19-08-20201973,10
18-08-20201978,95
17-08-20201966,86
14-08-20201956,34
13-08-20201975,67
12-08-20201971,99
11-08-20201948,34
10-08-20201947,14
07-08-20201959,32
06-08-20201961,13
05-08-20201948,08
04-08-20201918,50
03-08-20201922,78
31-07-20201901,47
30-07-20201906,16
29-07-20201914,76
28-07-20201890,60
27-07-20201899,49
24-07-20201871,97
23-07-20201888,54
22-07-20201903,94
21-07-20201894,95
20-07-20201898,90
17-07-20201863,27
16-07-20201851,82
15-07-20201867,38
14-07-20201842,08
13-07-20201847,73
10-07-20201872,85
09-07-20201870,66
08-07-20201877,46
07-07-20201870,91
06-07-20201883,69
03-07-20201857,59
02-07-20201857,59
01-07-20201845,40
30-06-20201831,17
29-06-20201808,27
26-06-20201803,65
25-06-20201825,97
24-06-20201810,26
23-06-20201863,08
22-06-20201829,04
19-06-20201825,20
18-06-20201829,04
17-06-20201839,44
16-06-20201833,14
15-06-20201794,41
12-06-20201783,82
11-06-20201785,83
10-06-20201875,01
09-06-20201857,60
08-06-20201874,53
05-06-20201876,25
04-06-20201832,71
03-06-20201839,52
02-06-20201815,47
01-06-20201801,12
29-05-20201780,64
28-05-20201771,74
27-05-20201751,12
26-05-20201746,17
25-05-20201706,08
22-05-20201706,08
21-05-20201694,80
20-05-20201709,94
19-05-20201678,32
18-05-20201682,08
15-05-20201627,30
14-05-20201610,34
13-05-20201624,02
12-05-20201654,87
11-05-20201681,51
08-05-20201682,63
07-05-20201663,90
06-05-20201644,06
05-05-20201639,39
04-05-20201615,69
01-05-20201614,86
30-04-20201644,55
29-04-20201664,52
28-04-20201609,14
27-04-20201602,57
24-04-20201570,25
23-04-20201568,60
22-04-20201578,23
21-04-20201534,68
20-04-20201589,75
17-04-20201607,49
16-04-20201550,24
15-04-20201550,68
14-04-20201591,09
13-04-20201532,22
09-04-20201565,93
08-04-20201532,22
07-04-20201489,20
06-04-20201477,08
03-04-20201388,42
02-04-20201417,21
01-04-20201409,67
31-03-20201475,94
30-03-20201485,69
27-03-20201449,46
26-03-20201498,52
25-03-20201414,42
24-03-20201388,02
23-03-20201308,79
20-03-20201308,79
19-03-20201338,46
18-03-20201333,64
17-03-20201363,83
16-03-20201363,83
13-03-20201407
12-03-20201547,35
11-03-20201547,35
10-03-20201607,61
09-03-20201672,54
06-03-20201711,70
05-03-20201711,70
04-03-20201753,10
03-03-20201708,04
02-03-20201721,15
28-02-20201671,95
27-02-20201691,31
26-02-20201761,54
25-02-20201771,52
24-02-20201812,30
21-02-20201873,35
20-02-20201888,66
19-02-20201904,82
18-02-20201893,51
17-02-20201901,84
14-02-20201901,84
13-02-20201892,60
12-02-20201884,90
11-02-20201872,71
10-02-20201870,99
07-02-20201861,67
06-02-20201873,25
05-02-20201873,50
04-02-20201873,07
03-02-20201843,62
31-01-20201838,39
30-01-20201864,59
29-01-20201869,90
28-01-20201868,46
27-01-20201853
24-01-20201887,44
23-01-20201885,71
22-01-20201886,43
21-01-20201876,93
20-01-20201876,80
17-01-20201876,80
16-01-20201868,98
15-01-20201854,15
14-01-20201845,75
13-01-20201850,45
10-01-20201838,08
09-01-20201838,88
08-01-20201825,33
07-01-20201820,25
06-01-20201820,67
03-01-20201817,97
02-01-20201828,41
31-12-20191809,44
30-12-20191803,53
27-12-20191817,86
26-12-20191802,38
24-12-20191802,38
23-12-20191795,97
20-12-20191798,61
19-12-20191798,61
18-12-20191777,91
17-12-20191782,13
16-12-20191787,83
13-12-20191768,56
12-12-20191748,11
11-12-20191737,88
10-12-20191737,86
09-12-20191750,43
06-12-20191754,32
05-12-20191741,81
04-12-20191739,64
03-12-20191733,08
02-12-20191735,73
29-11-20191762,50
28-11-20191771,15
27-11-20191771,15
26-11-20191758,42
25-11-20191751,51
22-11-20191729,30
21-11-20191731,69
20-11-20191743,04
19-11-20191749,57
18-11-20191740,91
15-11-20191735,32
14-11-20191724,87
13-11-20191728,16
12-11-20191721,99
11-11-20191715,78
08-11-20191714,74
07-11-20191707,52
06-11-20191698,89
05-11-20191699,84
04-11-20191702,31
01-11-20191697,12
31-10-20191676,26
30-10-20191680,96
29-10-20191669,84
28-10-20191676,53
25-10-20191660,90
24-10-20191645,67
23-10-20191614,05
22-10-20191623,85
21-10-20191653,16
18-10-20191638,14
17-10-20191657,03
16-10-20191661,99
15-10-20191677,65
14-10-20191656,72
11-10-20191659
10-10-20191637,06
09-10-20191630,05
08-10-20191608,15
07-10-20191641,11
04-10-20191644,75
03-10-20191623,20
02-10-20191601,73
01-10-20191634,32
30-09-20191647,11
27-09-20191635,96
26-09-20191655,48
25-09-20191651,55
24-09-20191635,31
23-09-20191650,52
20-09-20191648,47
19-09-20191665,02
18-09-20191662,33
17-09-20191661,25
16-09-20191652,38
13-09-20191656,57
12-09-20191662,67
11-09-20191651,13
10-09-20191641,07
09-09-20191658,54
06-09-20191677,35
05-09-20191678,97
04-09-20191643,76
03-09-20191619,60
02-09-20191634,74
30-08-20191634,74
29-08-20191633
28-08-20191607,66
27-08-20191611
26-08-20191611,45
23-08-20191594,11
22-08-20191638,39
21-08-20191646,15
20-08-20191624,62
19-08-20191632,76
16-08-20191610,45
15-08-20191580,58
14-08-20191588,43
13-08-20191635,77
12-08-20191606,36
09-08-20191625,94
08-08-20191647,23
07-08-20191610,37
06-08-20191601,40
05-08-20191575,59
02-08-20191641,71
01-08-20191670,19
31-07-20191676,38
30-07-20191703,19
29-07-20191712,70
26-07-20191716,25
25-07-20191706,94
24-07-20191724,12
23-07-20191703,96
22-07-20191693,67
19-07-20191679,52
18-07-20191686,12
17-07-20191678,30
16-07-20191677,21
15-07-20191690,22
12-07-20191684,43
11-07-20191673,25
10-07-20191664,04
09-07-20191651,42
08-07-20191647,09
05-07-20191659,01
04-07-20191666,33
03-07-20191666,33
02-07-20191655,48
01-07-20191649,73
28-06-20191628,29
27-06-20191625,20
26-06-20191617,90
25-06-20191606,31
24-06-20191632,54
21-06-20191629,83
20-06-20191640,50
19-06-20191616,96
18-06-20191603,33
17-06-20191578,88
14-06-20191580,66
13-06-20191597,94
12-06-20191596,90
11-06-20191605,22
10-06-20191605,60
07-06-20191587,96
06-06-20191560,99
05-06-20191550,35
04-06-20191529,62
03-06-20191488,86
31-05-20191512,48
30-05-20191534,69
29-05-20191528,70
28-05-20191541,71
27-05-20191544,29
24-05-20191544,29
23-05-20191533,51
22-05-20191560,85
21-05-20191565,58
20-05-20191547,07
17-05-20191570,45
16-05-20191580,79
15-05-20191565,15
14-05-20191546,90
13-05-20191523,43
10-05-20191575,11
09-05-20191570,45
08-05-20191583,88
07-05-20191588,27
06-05-20191620,33
03-05-20191632,24
02-05-20191619,06
01-05-20191625,84
30-04-20191635
29-04-20191622,94
26-04-20191623,76
25-04-20191635,28
24-04-20191636,40
23-04-20191633,69
22-04-20191619,69
18-04-20191619,69
17-04-20191619,22
16-04-20191615,21
15-04-20191611,06
12-04-20191609,58
11-04-20191598,99
10-04-20191601,18
09-04-20191590,57
08-04-20191597,96
05-04-20191593,67
04-04-20191587,65
03-04-20191599,05
02-04-20191584,19
01-04-20191580,61
29-03-20191556
28-03-20191539,21
27-03-20191534,07
26-03-20191544,88
25-03-20191530,87
22-03-20191540,58
21-03-20191575,68
20-03-20191542,73
19-03-20191546,86
18-03-20191542,99
15-03-20191539,38
14-03-20191525,33
13-03-20191522,56
12-03-20191514,90
11-03-20191510,03
08-03-20191480,84
07-03-20191483,28
06-03-20191493,55
05-03-20191502,64
04-03-20191508,50
01-03-20191515,28
28-02-20191505,39
27-02-20191519,57
26-02-20191522,64
25-02-20191522,38
22-02-20191514,52
21-02-20191492,53
20-02-20191494,83
19-02-20191492,15
18-02-20191490,53
15-02-20191490,53
14-02-20191480,52
13-02-20191475,67
12-02-20191471,43
11-02-20191450,67
08-02-20191449,95
07-02-20191447,53
06-02-20191471,42
05-02-20191466,26
04-02-20191455,03
01-02-20191435,24
31-01-20191424,04
30-01-20191420,23
29-01-20191390,20
28-01-20191403,14
25-01-20191415,73
24-01-20191400,42
23-01-20191381,26
22-01-20191378,97
21-01-20191401,55
18-01-20191401,55
17-01-20191380,49
16-01-20191373,22
15-01-20191376,18
14-01-20191356,47
11-01-20191369,82
10-01-20191368,53
09-01-20191362,78
08-01-20191343,75
07-01-20191331,05
04-01-20191314,77
03-01-20191264,48
02-01-20191320,63
31-12-20181319,91
28-12-20181309,67
27-12-20181313,40
26-12-20181238,14
24-12-20181238,14
21-12-20181265,65
20-12-20181298,85
19-12-20181322,13
18-12-20181348,33
17-12-20181337,96
14-12-20181368,31
13-12-20181402
12-12-20181403,39
11-12-20181388,06
10-12-20181388,34
07-12-20181374,44
06-12-20181421,57
05-12-20181417,97
04-12-20181417,97
03-12-20181473,81
30-11-20181444,65
29-11-20181398,53
28-11-20181440,69
27-11-20181398,53
26-11-20181396,34
23-11-20181368,22
22-11-20181379,17
21-11-20181379,17
20-11-20181368,99
19-11-20181388,24
16-11-20181439,70
15-11-20181446,75
14-11-20181418,48
13-11-20181429,52
12-11-20181426,13
09-11-20181472,44
08-11-20181496,53
07-11-20181500,05
06-11-20181461,30
05-11-20181452,99
02-11-20181455,82
01-11-20181472,12
31-10-20181458,34
30-10-20181418,59
29-10-20181400,11
26-10-20181429,99
25-10-20181458,13
24-10-20181413,42
23-10-20181475,06
22-10-20181485,71
19-10-20181475,18
18-10-20181479,30
17-10-20181511,33
16-10-20181514,06
15-10-20181470,65
12-10-20181493,36
11-10-20181453,14
10-10-20181470,36
09-10-20181537,21
08-10-20181537,84
05-10-20181556,60
04-10-20181575,12
03-10-20181604,22
02-10-20181598,65
01-10-20181600,21
28-09-20181596,39
27-09-20181592,82
26-09-20181588,89
25-09-20181592,22
24-09-20181588,68
21-09-20181584,57
20-09-20181588,30
19-09-20181572,06
18-09-20181564,63
17-09-20181564,63
14-09-20181582,79
13-09-20181578,77
12-09-20181566,47
11-09-20181573,22
10-09-20181564,99
07-09-20181558,69
06-09-20181567,37
05-09-20181581,49
04-09-20181609,08
03-09-20181609,08
31-08-20181617,63
30-08-20181617,66
29-08-20181621,06
28-08-20181609,02
27-08-20181606,38
24-08-20181591,71
23-08-20181574,99
22-08-20181571,08
21-08-20181563,04
20-08-20181561
17-08-20181561,46
16-08-20181557,56
15-08-20181552,21
14-08-20181570,66
13-08-20181562,60
10-08-20181565,40
09-08-20181580,97
08-08-20181583,45
07-08-20181577,43
06-08-20181572,84
03-08-20181565,50
02-08-20181561,13
01-08-20181545,65
31-07-20181533,79
30-07-20181528,02
27-07-20181555,25
26-07-20181575,36
25-07-20181593,82
24-07-20181574,14
23-07-20181569,21
20-07-20181565,49
19-07-20181564,92
18-07-20181574,76
17-07-20181571,04
16-07-20181559,29
13-07-20181562,79
12-07-20181562,35
11-07-20181536,65
10-07-20181546,74
09-07-20181542,48
06-07-20181528,02
05-07-20181510,86
04-07-20181495,10
03-07-20181495,10
02-07-20181511,88
29-06-20181503,36
28-06-20181501,17
27-06-20181487,34
26-06-20181505,90
25-06-20181498,80
22-06-20181534,91
21-06-20181542,27
20-06-20181552,13
19-06-20181544,20
18-06-20181553,36
15-06-20181554,77
14-06-20181562,14
13-06-20181558,47
12-06-20181561,73
11-06-20181553,98
08-06-20181556,40
07-06-20181554,06
06-06-20181570,30
05-06-20181563,41
04-06-20181555,86
01-06-20181545,24
31-05-20181520,41
30-05-20181523,88
29-05-20181514,31
28-05-20181525,65
25-05-20181525,65
24-05-20181525,71
23-05-20181524,94
22-05-20181513,45
21-05-20181512,25
18-05-20181499,47
17-05-20181511,14
16-05-20181519,35
15-05-20181512,74
14-05-20181527,18
11-05-20181526,88
10-05-20181527,69
09-05-20181511,66
08-05-20181493,89
07-05-20181489,83
04-05-20181481,61
03-05-20181459,64
02-05-20181454,27
01-05-20181443,34
30-04-20181436
27-04-20181443,34
26-04-20181447,65
25-04-20181413,70
24-04-20181416,65
23-04-20181439,42
20-04-20181445,69
19-04-20181463,49
18-04-20181482,79
17-04-20181486,67
16-04-20181460,27
13-04-20181450,94
12-04-20181456,17
11-04-20181439,29
10-04-20181448,44
09-04-20181414,94
06-04-20181404,72
05-04-20181436,68
04-04-20181441,11
03-04-20181419,18
02-04-20181441,11
29-03-20181441,11
28-03-20181413,75
27-03-20181428,31
26-03-20181471,73
23-03-20181424,58
22-03-20181466,41
21-03-20181505,17
20-03-20181510,03
19-03-20181506,32
16-03-20181535,53
15-03-20181535,08
14-03-20181534,16
13-03-20181536,16
12-03-20181550,94
09-03-20181542,35
08-03-20181512
07-03-20181503,53
06-03-20181495,43
05-03-20181485,50
02-03-20181472,40
01-03-20181461,83
28-02-20181489,48
27-02-20181497,40
26-02-20181510,12
23-02-20181486,84
22-02-20181458,33
21-02-20181458,75
20-02-20181468,11
19-02-20181463,29
16-02-20181463,29
15-02-20181461,47
14-02-20181440,51
13-02-20181408,87
12-02-20181408,87
09-02-20181379,93
08-02-20181351,69
07-02-20181406,59
06-02-20181429,10
05-02-20181396,69
02-02-20181452,17
01-02-20181500,91
31-01-20181492,44
30-01-20181486,52
29-01-20181507,91
26-01-20181526,66
25-01-20181508,84
24-01-20181516,75
23-01-20181530,17
22-01-20181518,49
19-01-20181510,86
18-01-20181509,33
17-01-20181505,62
16-01-20181478,46
15-01-20181478,44
12-01-20181478,44
11-01-20181471,04
10-01-20181467,14
09-01-20181474,06
08-01-20181476,88
05-01-20181472,64
04-01-20181458,11
03-01-20181444,65
02-01-20181430,86
29-12-20171412,76
28-12-20171421,37
27-12-20171419,56
26-12-20171428,85
22-12-20171427,82
21-12-20171428,85
20-12-20171435,17
19-12-20171434,22
18-12-20171440,85
15-12-20171427,81
14-12-20171413,75
13-12-20171411,21
12-12-20171412,21
11-12-20171417,24
08-12-20171409,79
07-12-20171403,22
06-12-20171389,94
05-12-20171381,27
04-12-20171376,10
01-12-20171402,05
30-11-20171410,41
29-11-20171403,83
28-11-20171447,43
27-11-20171444,52
24-11-20171448,85
23-11-20171441,31
22-11-20171441,31
21-11-20171450,68
20-11-20171434,72
17-11-20171430,50
16-11-20171440,90
15-11-20171424,35
14-11-20171432,61
13-11-20171431,89
10-11-20171435,26
09-11-20171435,03
08-11-20171446,82
07-11-20171441,13
06-11-20171440,93
03-11-20171437,75
02-11-20171432,61
01-11-20171430,09
31-10-20171427,69
30-10-20171422,22
27-10-20171421,45
26-10-20171395,62
25-10-20171392,29
24-10-20171395,60
23-10-20171390,99
20-10-20171393,67
19-10-20171386,99
18-10-20171388,45
17-10-20171383,50
16-10-20171383,47
13-10-20171377,43
12-10-20171368
11-10-20171364,42
10-10-20171360,14
09-10-20171356,80
06-10-20171355,32
05-10-20171351,50
04-10-20171343,05
03-10-20171343,83
02-10-20171344,73
29-09-20171343,41
28-09-20171334,07
27-09-20171329,05
26-09-20171311,89
25-09-20171314,75
22-09-20171330,57
21-09-20171324,67
20-09-20171332,37
19-09-20171339,91
18-09-20171335,04
15-09-20171333,96
14-09-20171332,17
13-09-20171336,76
12-09-20171337,18
11-09-20171333,48
08-09-20171313,95
07-09-20171322,41
06-09-20171314,96
05-09-20171312,86
04-09-20171324,22
01-09-20171324,22
31-08-20171323,28
30-08-20171314,75
29-08-20171305,34
28-08-20171301,35
25-08-20171298,53
24-08-20171296,57
23-08-20171299,58
22-08-20171303,31
21-08-20171284,96
18-08-20171287,70
17-08-20171285,89
16-08-20171308,96
15-08-20171304,57
14-08-20171306,02
11-08-20171286,86
10-08-20171276,45
09-08-20171302,41
08-08-20171306,50
07-08-20171308,72
04-08-20171300,14
03-08-20171296,95
02-08-20171301,32
01-08-20171302,79
31-07-20171300,29
28-07-20171306,26
27-07-20171314,74
26-07-20171326,61
25-07-20171326,92
24-07-20171325,71
21-07-20171324,39
20-07-20171326,97
19-07-20171327,21
18-07-20171315,93
17-07-20171309,94
14-07-20171308,59
13-07-20171298,16
12-07-20171290,03
11-07-20171278,45
10-07-20171274,17
07-07-20171263,73
06-07-20171249,80
05-07-20171257,48
04-07-20171248,86
03-07-20171248,86
30-06-20171256,80
29-06-20171259,30
28-06-20171279,07
27-06-20171270,09
26-06-20171289,26
23-06-20171295,99
22-06-20171290,54
21-06-20171295,25
20-06-20171286,43
19-06-20171297,26
16-06-20171277,50
15-06-20171277,14
14-06-20171287,42
13-06-20171293,78
12-06-20171284,59
09-06-20171295,79
08-06-20171326,47
07-06-20171326,76
06-06-20171324,16
05-06-20171325,05
02-06-20171323,03
01-06-20171312,32
31-05-20171306,83
30-05-20171307,18
29-05-20171307,18
26-05-20171307,18
25-05-20171306,64
24-05-20171294,95
23-05-20171293,30
22-05-20171294,04
19-05-20171281,78
18-05-20171275,91
17-05-20171274,51
16-05-20171302,10
15-05-20171294,48
12-05-20171284,44
11-05-20171285,51
10-05-20171288,79
09-05-20171287,05
08-05-20171291,19
05-05-20171284,91
04-05-20171281,17
03-05-20171279,88
02-05-20171281,36
01-05-20171279,23
28-04-20171260,94
27-04-20171263,14
26-04-20171257,35
25-04-20171257,05
24-04-20171248,91
21-04-20171230,76
20-04-20171229,96
19-04-20171217,97
18-04-20171211,51
17-04-20171201,58
13-04-20171201,58
12-04-20171206,89
11-04-20171212,90
10-04-20171218,64
07-04-20171217,92
06-04-20171217,44
05-04-20171217,78
04-04-20171224,42
03-04-20171222,34
31-03-20171223,32
30-03-20171222,42
29-03-20171221,85
28-03-20171221,61
27-03-20171213,01
24-03-20171212,18
23-03-20171210,36
22-03-20171216,09
21-03-20171206,11
20-03-20171220,34
17-03-20171220,62
16-03-20171218,91
15-03-20171212,85
14-03-20171207,39
13-03-20171210,89
10-03-20171208,79
09-03-20171199,98
08-03-20171198,62
07-03-20171197,79
06-03-20171195,85
03-03-20171196,91
02-03-20171198,01
01-03-20171203,08
28-02-20171189,75
27-02-20171193,77
24-02-20171194,29
23-02-20171192,78
22-02-20171193,58
21-02-20171193,22
20-02-20171187,97
17-02-20171187,97
16-02-20171185,08
15-02-20171180,81
14-02-20171175,41
13-02-20171173,44
10-02-20171165,87
09-02-20171163,70
08-02-20171162,83
07-02-20171161,87
06-02-20171158,22
03-02-20171159,24
02-02-20171150,72
01-02-20171147,45
31-01-20171144,94
30-01-20171150,82
27-01-20171157,76
26-01-20171151,19
25-01-20171152,83
24-01-20171141,06
23-01-20171128,12
20-01-20171123,86
19-01-20171118,51
18-01-20171123,17
17-01-20171119,66
16-01-20171124
13-01-20171124
12-01-20171119,76
11-01-20171120,04
10-01-20171115,68
09-01-20171113,34
06-01-20171113,62
05-01-20171105,89
04-01-20171103,94
03-01-20171099,09
02-01-20171093,59
30-12-20161093,59
29-12-20161102,40
28-12-20161102,59
27-12-20161110,08
26-12-20161103,47
23-12-20161105,10
22-12-20161103,47
21-12-20161108,37
20-12-20161110,92
19-12-20161107,63
16-12-20161100,16
15-12-20161107,21
14-12-20161102,90
13-12-20161105,38
12-12-20161091,41
09-12-20161092,90
08-12-20161086,08
07-12-20161082,57
06-12-20161064,78
05-12-20161063,39
02-12-20161055,55
01-12-20161053,70
30-11-20161078,06
29-11-20161088,43
28-11-20161084,81
25-11-20161084,16
24-11-20161081,33
23-11-20161081,33
22-11-20161085,48
21-11-20161081,91
18-11-20161072,45
17-11-20161074,42
16-11-20161069,15
15-11-20161061,63
14-11-20161049,76
11-11-20161063,49
10-11-20161062,69
09-11-20161072,61
08-11-20161077,95
07-11-20161074,07
04-11-20161052,57
03-11-20161055,97
02-11-20161061,42
01-11-20161068,06
31-10-20161074,72
28-10-20161071,87
27-10-20161074,69
26-10-20161081,37
25-10-20161082,92
24-10-20161086,89
21-10-20161075,22
20-10-20161070,77
19-10-20161073,04
18-10-20161071,43
17-10-20161066,66
14-10-20161067,54
13-10-20161062,97
12-10-20161069,92
11-10-20161072,62
10-10-20161085,30
07-10-20161081,42
06-10-20161085,17
05-10-20161083,99
04-10-20161077,34
03-10-20161080,37
30-09-20161083,18
29-09-20161079,34
28-09-20161085,45
27-09-20161080,65
26-09-20161070,74
23-09-20161077,43
22-09-20161085,29
21-09-20161080,43
20-09-20161069,89
19-09-20161070,37
16-09-20161070,37
15-09-20161072,75
14-09-20161058,43
13-09-20161056,06
12-09-20161064,97
09-09-20161048,57
08-09-20161072,55
07-09-20161081,14
06-09-20161079,70
05-09-20161072,08
02-09-20161072,08
01-09-20161068,83
31-08-20161065,25
30-08-20161067,40
29-08-20161069,25
26-08-20161067,22
25-08-20161066,69
24-08-20161067,12
23-08-20161071,03
22-08-20161065,97
19-08-20161066,99
18-08-20161063,04
17-08-20161062,01
16-08-20161061,24
15-08-20161059,67
12-08-20161060,21
11-08-20161059,67
10-08-20161056
09-08-20161056,59
08-08-20161055,23
05-08-20161055,98
04-08-20161046,47
03-08-20161041,36
02-08-20161038,54
01-08-20161045,49
29-07-20161043,15
28-07-20161040,75
27-07-20161038,92
26-07-20161036,51
25-07-20161025,38
22-07-20161023,95
21-07-20161018,98
20-07-20161026,51
19-07-20161012,86
18-07-20161010,43
15-07-2016999,93
14-07-20161002,18
13-07-2016997,39
12-07-2016997,41
11-07-2016989,23
08-07-2016982,92
07-07-2016967,14
06-07-2016965,55
05-07-2016962,73
04-07-2016969,14
01-07-2016969,14
30-06-2016965,94
29-06-2016956,63
28-06-2016941,20
27-06-2016923,81
24-06-2016946,19
23-06-2016991,20
22-06-2016977,97
21-06-2016980,33
20-06-2016975,01
17-06-2016964,80
16-06-2016970,59
15-06-2016970,98
14-06-2016970,94
13-06-2016973,88
10-06-2016985,50
09-06-2016996,17
08-06-2016998,44
07-06-2016994,06
06-06-2016991,12
03-06-2016989,17
02-06-2016988,42
01-06-2016987,48
31-05-2016990,34
30-05-2016986,76
27-05-2016986,76
26-05-2016981,72
25-05-2016980,67
24-05-2016973,88
23-05-2016956,14
20-05-2016956,30
19-05-2016943,23
18-05-2016949,61
17-05-2016945,28
16-05-2016954,72
13-05-2016944,17
12-05-2016946,59
11-05-2016949,18
10-05-2016949,17
09-05-2016940,10
06-05-2016939,44
05-05-2016935,72
04-05-2016934,87
03-05-2016939,65
02-05-2016949,18
29-04-2016944,51
28-04-2016950,60
27-04-2016962,48
26-04-2016965,88
25-04-2016971,10
22-04-2016974,43
21-04-2016990,53
20-04-2016990,44
19-04-2016987,65
18-04-2016992,33
15-04-2016991,45
14-04-2016993,91
13-04-2016993,07
12-04-2016978,81
11-04-2016976,02
08-04-2016976,64
07-04-2016972,95
06-04-2016986,20
05-04-2016976,50
04-04-2016987,99
01-04-2016991,29
31-03-2016988,29
30-03-2016989,58
29-03-2016981,53
28-03-2016970,44
25-03-2016970,44
24-03-2016970,44
23-03-2016968,75
22-03-2016974,63
21-03-2016972,42
18-03-2016970,77
17-03-2016971,34
16-03-2016964,23
15-03-2016957,03
14-03-2016954,26
11-03-2016953,28
10-03-2016939,25
09-03-2016939,03
08-03-2016930,80
07-03-2016938,17
04-03-2016942,61
03-03-2016941,12
02-03-2016940,18
01-03-2016937,24
29-02-2016915,54
26-02-2016920,88
25-02-2016924,48
24-02-2016913,61
23-02-2016907,37
22-02-2016919,49
19-02-2016906,34
18-02-2016904,09
17-02-2016904,21
16-02-2016887,04
15-02-2016867,21
12-02-2016867,21
11-02-2016860,71
10-02-2016863,23
09-02-2016864,25
08-02-2016869,07
05-02-2016878,95
04-02-2016902,17
03-02-2016900,52
02-02-2016904,95
01-02-2016921,60
29-01-2016921,42
28-01-2016898,73
27-01-2016888,52
26-01-2016900,49
25-01-2016892,54
22-01-2016902,63
21-01-2016878,39
20-01-2016874,50
19-01-2016883,89
18-01-2016885,58
15-01-2016885,58
14-01-2016910,03
13-01-2016896,67
12-01-2016914,34
11-01-2016909,06
08-01-2016902,85
07-01-2016908,77
06-01-2016934,62
05-01-2016946,68
04-01-2016951,46
31-12-2015966,58
30-12-2015978,96
29-12-2015985,88
28-12-2015974,05
24-12-2015973,83
23-12-2015976,13
22-12-2015968,67
21-12-2015964,02
18-12-2015957,57
17-12-2015976,81
16-12-2015991,85
15-12-2015980,99
14-12-2015972,96
11-12-2015972,96
10-12-2015987,01
09-12-2015987,22
08-12-2015999,44
07-12-20151004,08
04-12-20151005,87
03-12-2015986,71
02-12-20151000,11
01-12-20151006,91
30-11-2015995,59
27-11-2015995,15
26-11-2015990,68
25-11-2015990,68
24-11-2015992,09
23-11-2015992,88
20-11-2015998,06
19-11-2015989,84
18-11-2015982,47
17-11-2015967,83
16-11-2015966,61
13-11-2015955,44
12-11-2015968,41
11-11-2015977,35
10-11-2015975,90
09-11-2015980,85
06-11-2015993,96
05-11-2015989,59
04-11-2015993,96
03-11-2015993,70
02-11-2015988,72
30-10-2015982,45
29-10-2015988,25
28-10-2015994,41
27-10-2015982,66
26-10-2015986,89
23-10-2015986,99
22-10-2015961,71
21-10-2015943,41
20-10-2015947,12
19-10-2015950,10
16-10-2015948,17
15-10-2015946,17
14-10-2015938,05
13-10-2015937,97
12-10-2015942,20
09-10-2015940,61
08-10-2015936,99
07-10-2015929,68
06-10-2015924,48
05-10-2015920,89
02-10-2015901,97
01-10-2015888
30-09-2015887,93
29-09-2015866,60
28-09-2015868,77
25-09-2015883,62
24-09-2015885,41
23-09-2015887,86
22-09-2015887,85
21-09-2015902,59
18-09-2015898,18
17-09-2015911,45
16-09-2015915,74
15-09-2015909,54
14-09-2015897,92
11-09-2015900,62
10-09-2015897,03
09-09-2015891,12
08-09-2015898,39
07-09-2015875,87
04-09-2015875,87
03-09-2015889,71
02-09-2015887,29
01-09-2015869,98
31-08-2015898,53
28-08-2015905,57
27-08-2015901,47
26-08-2015885,43
25-08-2015845,80
24-08-2015856,35
21-08-2015885,87
20-08-2015920,30
19-08-2015940,82
18-08-2015950,51
17-08-2015955,21
14-08-2015951,99
13-08-2015949,12
12-08-2015953,19
11-08-2015952,73
10-08-2015965,76
07-08-2015952,50
06-08-2015952,45
05-08-2015958,70
04-08-2015950,20
03-08-2015954,91
31-07-2015960,26
30-07-2015959,66
29-07-2015957,87
28-07-2015952,21
27-07-2015946,19
24-07-2015952,11
23-07-2015961,53
22-07-2015959,48
21-07-2015972,97
20-07-2015974,87
17-07-2015972,52
16-07-2015958,94
15-07-2015950,76
14-07-2015949,28
13-07-2015946,21
10-07-2015934,05
09-07-2015923,43
08-07-2015923,06
07-07-2015937,21
06-07-2015935,98
03-07-2015941,58
02-07-2015941,58
01-07-2015942,29
30-06-2015937,19
29-06-2015935,95
26-06-2015957,58
25-06-2015966,91
24-06-2015970,42
23-06-2015970,42
22-06-2015975,91
19-06-2015969,79
18-06-2015974,79
17-06-2015965,61
16-06-2015965,05
15-06-2015960,28
12-06-2015967
11-06-2015973,32
10-06-2015974,01
09-06-2015959,85
08-06-2015963,89
05-06-2015973,77
04-06-2015977,06
03-06-2015984,58
02-06-2015983,81
01-06-2015985,40
29-05-2015983,34
28-05-2015987,40
27-05-2015989,03
26-05-2015976,26
25-05-2015989,24
22-05-2015989,24
21-05-2015991,26
20-05-2015992,74
19-05-2015992,56
18-05-2015992,37
15-05-2015989,95
14-05-2015993,09
13-05-2015979,70
12-05-2015973,23
11-05-2015978,22
08-05-2015980,42
07-05-2015966,29
06-05-2015964,41
05-05-2015967,60
04-05-2015981,81
01-05-2015981,49
30-04-2015971,72
29-04-2015986,07
28-04-2015991,19
27-04-2015988,85
24-04-2015988,81
23-04-2015982,22
22-04-2015980,90
21-04-2015971,62
20-04-2015969,46
17-04-2015959,01
16-04-2015972,01
15-04-2015976,39
14-04-2015970,54
13-04-2015970,10
10-04-2015971,60
09-04-2015966,60
08-04-2015964,15
07-04-2015961,70
06-04-2015961,70
02-04-2015952,44
01-04-2015951,13
31-03-2015955,84
30-03-2015961,72
27-03-2015953,59
26-03-2015958,74
25-03-2015965,70
24-03-2015986,54
23-03-2015984,91
20-03-2015984,92
19-03-2015976,93
18-03-2015979,08
17-03-2015968,84
16-03-2015968,70
13-03-2015959,35
12-03-2015959,96
11-03-2015953,96
10-03-2015955,46
09-03-2015974,23
06-03-2015971,40
05-03-2015983,31
04-03-2015980,23
03-03-2015983,87
02-03-2015993,25
27-02-2015984,50
26-02-2015989,36
25-02-2015985,65
24-02-2015982,50
23-02-2015981,12
20-02-2015981,99
19-02-2015977,79
18-02-2015975,59
17-02-2015970,88
16-02-2015971,59
13-02-2015972,46
12-02-2015962,93
11-02-2015947,20
10-02-2015941,49
09-02-2015930,66
06-02-2015934,25
05-02-2015940,74
04-02-2015929,37
03-02-2015928,41
02-02-2015920,27
30-01-2015914,90
29-01-2015921,11
28-01-2015917,15
27-01-2015923,94
26-01-2015941,67
23-01-2015943,30
22-01-2015939,25
21-01-2015926,14
20-01-2015923,59
19-01-2015919,28
16-01-2015917,39
15-01-2015911,26
14-01-2015922,24
13-01-2015927,93
12-01-2015934,20
09-01-2015942,42
08-01-2015948,93
07-01-2015930,38
06-01-2015923,99
05-01-2015940,39
02-01-2015955,40
01-01-2015957,76