Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024149,70
05-07-2024149,63
04-07-2024149,57
03-07-2024149,70
02-07-2024149,63
01-07-2024149,57
28-06-2024149,54
27-06-2024149,54
26-06-2024149,48
25-06-2024149,51
24-06-2024149,51
21-06-2024149,46
20-06-2024149,43
19-06-2024149,37
18-06-2024149,42
17-06-2024149,35
14-06-2024149,37
13-06-2024149,37
12-06-2024149,32
11-06-2024149,16
10-06-2024149,11
07-06-2024149,08
06-06-2024149,20
05-06-2024149,18
04-06-2024149,12
03-06-2024149,05
31-05-2024148,94
30-05-2024148,86
29-05-2024148,78
28-05-2024148,80
27-05-2024148,79
24-05-2024148,75
23-05-2024148,74
22-05-2024148,79
21-05-2024148,81
20-05-2024148,78
17-05-2024148,75
16-05-2024148,75
15-05-2024148,78
14-05-2024148,66
13-05-2024148,60
10-05-2024148,56
09-05-2024148,50
08-05-2024148,52
07-05-2024148,52
06-05-2024148,50
03-05-2024148,46
02-05-2024148,34
01-05-2024148,10
30-04-2024148,14
29-04-2024148,17
26-04-2024148,10
25-04-2024148,06
24-04-2024148,09
23-04-2024148,09
22-04-2024148,02
19-04-2024147,96
18-04-2024147,93
17-04-2024147,95
16-04-2024147,87
15-04-2024147,91
12-04-2024147,91
11-04-2024147,82
10-04-2024147,82
09-04-2024148,03
08-04-2024147,94
05-04-2024147,95
04-04-2024148,03
03-04-2024147,94
02-04-2024147,90
01-04-2024147,85
28-03-2024147,89
27-03-2024147,84
26-03-2024147,85
25-03-2024147,85
22-03-2024147,84
21-03-2024147,77
20-03-2024147,72
19-03-2024147,64
18-03-2024147,58
15-03-2024147,54
14-03-2024147,55
13-03-2024147,59
12-03-2024147,60
11-03-2024147,65
08-03-2024147,65
07-03-2024147,58
06-03-2024147,53
05-03-2024147,49
04-03-2024147,26
01-03-2024147,42
29-02-2024147,32
28-02-2024147,26
27-02-2024147,20
26-02-2024147,18
23-02-2024147,16
22-02-2024147,12
21-02-2024147,15
20-02-2024147,18
19-02-2024147,04
16-02-2024147,05
15-02-2024147,09
14-02-2024147,04
13-02-2024146,97
12-02-2024147,12
09-02-2024147,06
08-02-2024147,07
07-02-2024147,09
06-02-2024147,07
05-02-2024146,97
02-02-2024147,04
01-02-2024147,20
31-01-2024147,14
30-01-2024146,99
29-01-2024147
26-01-2024146,92
25-01-2024146,92
24-01-2024146,82
23-01-2024146,80
22-01-2024146,71
19-01-2024146,73
18-01-2024146,75
17-01-2024146,71
16-01-2024146,80
15-01-2024146,54
12-01-2024146,81
11-01-2024146,65
10-01-2024146,54
09-01-2024146,50
08-01-2024146,50
05-01-2024146,42
04-01-2024146,39
03-01-2024146,40
02-01-2024146,40
29-12-2023146,23
28-12-2023146,36
27-12-2023146,36
26-12-2023146,14
22-12-2023146,23
21-12-2023146,20
20-12-2023146,14
19-12-2023146,04
18-12-2023146,02
15-12-2023146,01
14-12-2023146,03
13-12-2023145,80
12-12-2023145,60
11-12-2023145,56
08-12-2023145,53
07-12-2023145,63
06-12-2023145,60
05-12-2023145,58
04-12-2023145,50
01-12-2023145,52
30-11-2023145,37
29-11-2023145,37
28-11-2023145,24
27-11-2023145,11
24-11-2023145,01
23-11-2023144,96
22-11-2023145,02
21-11-2023145,01
20-11-2023144,96
17-11-2023144,93
16-11-2023144,95
15-11-2023144,84
14-11-2023144,87
13-11-2023144,65
10-11-2023144,63
09-11-2023144,62
08-11-2023144,64
07-11-2023144,63
06-11-2023144,61
03-11-2023144,64
02-11-2023144,47
01-11-2023144,29
31-10-2023144,29
30-10-2023144,30
27-10-2023144,29
26-10-2023144,24
25-10-2023144,13
24-10-2023144,16
23-10-2023144,16
20-10-2023144,07
19-10-2023143,94
18-10-2023143,87
17-10-2023143,90
16-10-2023144
13-10-2023143,99
12-10-2023143,95
11-10-2023144,01
10-10-2023144,02
09-10-2023143,77
06-10-2023143,81
05-10-2023143,85
04-10-2023143,77
03-10-2023143,68
02-10-2023143,71
29-09-2023143,73
28-09-2023143,67
27-09-2023143,60
26-09-2023143,62
25-09-2023143,62
22-09-2023143,58
21-09-2023143,51
20-09-2023143,52
19-09-2023143,52
18-09-2023143,54
15-09-2023143,51
14-09-2023143,52
13-09-2023143,49
12-09-2023143,46
11-09-2023143,46
08-09-2023143,43
07-09-2023143,40
06-09-2023143,32
05-09-2023143,37
04-09-2023143,32
01-09-2023143,37
31-08-2023143,37
30-08-2023143,32
29-08-2023143,30
28-08-2023143,18
25-08-2023143,12
24-08-2023143,15
23-08-2023143,14
22-08-2023143,05
21-08-2023143,05
18-08-2023143,08
17-08-2023143,02
16-08-2023143
15-08-2023143,04
14-08-2023142,97
11-08-2023142,98
10-08-2023143,04
09-08-2023143,04
08-08-2023143,04
07-08-2023142,99
04-08-2023142,94
03-08-2023142,82
02-08-2023142,80
01-08-2023142,78
31-07-2023142,80
28-07-2023142,74
27-07-2023142,65
26-07-2023142,69
25-07-2023142,63
24-07-2023142,65
21-07-2023142,64
20-07-2023142,62
19-07-2023142,68
18-07-2023142,68
17-07-2023142,67
14-07-2023142,60
13-07-2023142,70
12-07-2023142,53
11-07-2023142,36
10-07-2023142,34
07-07-2023142,21
06-07-2023142,13
05-07-2023142,19
04-07-2023142,15
03-07-2023142,17
30-06-2023142,16
29-06-2023142,15
28-06-2023142,27
27-06-2023142,21
26-06-2023142,24
23-06-2023142,17
22-06-2023142,14
21-06-2023142,17
20-06-2023142,17
19-06-2023142,06
16-06-2023142,08
15-06-2023142,12
14-06-2023142,06
13-06-2023142,05
12-06-2023142,07
09-06-2023142,03
08-06-2023142,10
07-06-2023142,01
06-06-2023142,05
05-06-2023142,02
02-06-2023142
01-06-2023142,06
31-05-2023141,96
30-05-2023141,88
29-05-2023141,83
26-05-2023141,70
25-05-2023141,85
24-05-2023141,83
23-05-2023141,86
22-05-2023141,85
19-05-2023141,85
18-05-2023141,93
17-05-2023141,88
16-05-2023141,91
15-05-2023141,93
12-05-2023141,91
11-05-2023141,97
10-05-2023141,90
09-05-2023141,91
08-05-2023141,79
05-05-2023141,82
04-05-2023141,91
03-05-2023141,81
02-05-2023141,71
01-05-2023141,56
28-04-2023141,61
27-04-2023141,55
26-04-2023141,56
25-04-2023141,53
24-04-2023141,43
21-04-2023141,34
20-04-2023141,31
19-04-2023141,20
18-04-2023141,20
17-04-2023141,18
14-04-2023141,23
13-04-2023141,27
12-04-2023141,19
11-04-2023141,17
10-04-2023141,12
06-04-2023141,03
05-04-2023141,23
04-04-2023141,12
03-04-2023141,03
31-03-2023140,91
30-03-2023140,89
29-03-2023140,84
28-03-2023140,85
27-03-2023140,91
24-03-2023141,01
23-03-2023140,97
22-03-2023140,83
21-03-2023140,77
20-03-2023141
17-03-2023140,84
16-03-2023140,66
15-03-2023140,75
14-03-2023140,87
13-03-2023141
10-03-2023140,66
09-03-2023140,51
08-03-2023140,51
07-03-2023140,45
06-03-2023140,51
03-03-2023140,45
02-03-2023140,40
01-03-2023140,39
28-02-2023140,39
27-02-2023140,38
24-02-2023140,31
23-02-2023140,38
22-02-2023140,33
21-02-2023140,30
20-02-2023140,31
17-02-2023140,32
16-02-2023140,31
15-02-2023140,28
14-02-2023140,30
13-02-2023140,31
10-02-2023140,29
09-02-2023140,30
08-02-2023140,26
07-02-2023140,26
06-02-2023140,23
03-02-2023140,28
02-02-2023140,37
01-02-2023140,23
31-01-2023140,18
30-01-2023140,12
27-01-2023140,11
26-01-2023140,11
25-01-2023140,05
24-01-2023140,01
23-01-2023139,99
20-01-2023139,92
19-01-2023139,94
18-01-2023139,87
17-01-2023139,78
16-01-2023139,70
13-01-2023139,73
12-01-2023139,70
11-01-2023139,59
10-01-2023139,52
09-01-2023139,53
06-01-2023139,38
05-01-2023139,25
04-01-2023139,27
03-01-2023139,20
02-01-2023139,11
30-12-2022139,11
29-12-2022139,11
28-12-2022139,10
27-12-2022139,08
23-12-2022139,04
22-12-2022139,09
21-12-2022139,04
20-12-2022138,99
19-12-2022139
16-12-2022138,98
15-12-2022138,95
14-12-2022138,97
13-12-2022138,94
12-12-2022138,80
09-12-2022138,80
08-12-2022138,79
07-12-2022138,75
06-12-2022138,65
05-12-2022138,66
02-12-2022138,54
01-12-2022138,66
30-11-2022138,49
29-11-2022138,46
28-11-2022138,45
25-11-2022138,42
24-11-2022138,29
23-11-2022138,34
22-11-2022138,29
21-11-2022138,26
18-11-2022138,25
17-11-2022138,29
16-11-2022138,32
15-11-2022138,28
14-11-2022138,22
11-11-2022137,92
10-11-2022138,06
09-11-2022137,92
08-11-2022137,84
07-11-2022137,79
04-11-2022137,77
03-11-2022137,72
02-11-2022137,81
01-11-2022137,90
31-10-2022137,93
28-10-2022137,90
27-10-2022137,93
26-10-2022137,86
25-10-2022137,83
24-10-2022137,76
21-10-2022137,71
20-10-2022137,64
19-10-2022137,65
18-10-2022137,78
17-10-2022137,75
14-10-2022137,72
13-10-2022137,80
12-10-2022137,89
11-10-2022137,87
10-10-2022137,91
07-10-2022137,86
06-10-2022137,91
05-10-2022137,93
04-10-2022138
03-10-2022137,98
30-09-2022137,92
29-09-2022137,90
28-09-2022138,02
27-09-2022137,90
26-09-2022137,94
23-09-2022138,03
22-09-2022138,08
21-09-2022138,14
20-09-2022138,16
19-09-2022138,17
16-09-2022138,19
15-09-2022138,18
14-09-2022138,23
13-09-2022138,27
12-09-2022138,38
09-09-2022138,36
08-09-2022138,37
07-09-2022138,41
06-09-2022138,36
05-09-2022138,31
02-09-2022138,38
01-09-2022138,31
31-08-2022138,33
30-08-2022138,29
29-08-2022138,34
26-08-2022138,35
25-08-2022138,34
24-08-2022138,31
23-08-2022138,35
22-08-2022138,29
19-08-2022138,33
18-08-2022138,38
17-08-2022138,28
16-08-2022138,32
15-08-2022138,30
12-08-2022138,29
11-08-2022138,30
10-08-2022138,29
09-08-2022138,17
08-08-2022138,19
05-08-2022138,14
04-08-2022138,23
03-08-2022138,15
02-08-2022138,23
01-08-2022138,30
29-07-2022138,27
28-07-2022138,23
27-07-2022138,08
26-07-2022138,07
25-07-2022138,08
22-07-2022138,08
21-07-2022137,90
20-07-2022137,81
19-07-2022137,81
18-07-2022137,81
15-07-2022137,82
14-07-2022137,80
13-07-2022137,83
12-07-2022137,92
11-07-2022137,87
08-07-2022137,87
07-07-2022137,94
06-07-2022137,99
05-07-2022138,11
04-07-2022137,94
01-07-2022138,05
30-06-2022137,94
29-06-2022137,89
28-06-2022137,85
27-06-2022137,92
24-06-2022137,94
23-06-2022137,83
22-06-2022137,83
21-06-2022137,77
20-06-2022137,86
17-06-2022137,83
16-06-2022137,86
15-06-2022137,82
14-06-2022137,75
13-06-2022137,91
10-06-2022138,14
09-06-2022138,30
08-06-2022138,30
07-06-2022138,35
06-06-2022138,41
03-06-2022138,40
02-06-2022138,41
01-06-2022138,40
31-05-2022138,50
30-05-2022138,50
27-05-2022138,58
26-05-2022138,50
25-05-2022138,54
24-05-2022138,50
23-05-2022138,40
20-05-2022138,40
19-05-2022138,37
18-05-2022138,30
17-05-2022138,32
16-05-2022138,43
13-05-2022138,35
12-05-2022138,37
11-05-2022138,31
10-05-2022138,33
09-05-2022138,28
06-05-2022138,23
05-05-2022138,28
04-05-2022138,23
03-05-2022138,22
02-05-2022138,21
29-04-2022138,22
28-04-2022138,32
27-04-2022138,39
26-04-2022138,40
25-04-2022138,35
22-04-2022138,21
21-04-2022138,27
20-04-2022138,35
19-04-2022138,40
18-04-2022138,56
14-04-2022138,47
13-04-2022138,56
12-04-2022138,47
11-04-2022138,39
08-04-2022138,41
07-04-2022138,46
06-04-2022138,41
05-04-2022138,41
04-04-2022138,46
01-04-2022138,45
31-03-2022138,55
30-03-2022138,51
29-03-2022138,43
28-03-2022138,40
25-03-2022138,44
24-03-2022138,57
23-03-2022138,58
22-03-2022138,51
21-03-2022138,59
18-03-2022138,69
17-03-2022138,64
16-03-2022138,69
15-03-2022138,73
14-03-2022138,75
11-03-2022138,87
10-03-2022138,95
09-03-2022139,03
08-03-2022139,12
07-03-2022139,26
04-03-2022139,32
03-03-2022139,36
02-03-2022139,42
01-03-2022139,56
28-02-2022139,45
25-02-2022139,36
24-02-2022139,37
23-02-2022139,36
22-02-2022139,41
21-02-2022139,47
18-02-2022139,47
17-02-2022139,47
16-02-2022139,43
15-02-2022139,44
14-02-2022139,41
11-02-2022139,44
10-02-2022139,53
09-02-2022139,70
08-02-2022139,66
07-02-2022139,70
04-02-2022139,71
03-02-2022139,81
02-02-2022139,86
01-02-2022139,84
31-01-2022139,81
28-01-2022139,81
27-01-2022139,84
26-01-2022139,89
25-01-2022139,94
24-01-2022139,94
21-01-2022139,90
20-01-2022139,88
19-01-2022139,90
18-01-2022139,88
17-01-2022139,90
14-01-2022139,85
13-01-2022139,90
12-01-2022139,88
11-01-2022139,89
10-01-2022139,96
07-01-2022139,98
06-01-2022139,98
05-01-2022140,03
04-01-2022140,05
03-01-2022140,05
31-12-2021140,06
30-12-2021140,07
29-12-2021140,06
28-12-2021140,07
27-12-2021140,06
24-12-2021140,19
23-12-2021140,05
22-12-2021140,19
21-12-2021140,06
20-12-2021140,09
17-12-2021140,08
16-12-2021140,08
15-12-2021140,06
14-12-2021140,06
13-12-2021140,07
10-12-2021140,05
09-12-2021140,04
08-12-2021140,04
07-12-2021140,05
06-12-2021140,09
03-12-2021140,09
02-12-2021140,07
01-12-2021140,11
30-11-2021140,14
29-11-2021140,16
26-11-2021140,16
25-11-2021140,11
24-11-2021140,09
23-11-2021140,11
22-11-2021140,13
19-11-2021140,19
18-11-2021140,19
17-11-2021140,19
16-11-2021140,19
15-11-2021140,20
12-11-2021140,19
11-11-2021140,28
10-11-2021140,21
09-11-2021140,28
08-11-2021140,28
05-11-2021140,30
04-11-2021140,27
03-11-2021140,25
02-11-2021140,26
01-11-2021140,25
29-10-2021140,24
28-10-2021140,25
27-10-2021140,25
26-10-2021140,28
25-10-2021140,29
22-10-2021140,25
21-10-2021140,28
20-10-2021140,33
19-10-2021140,32
18-10-2021140,31
15-10-2021140,34
14-10-2021140,35
13-10-2021140,36
12-10-2021140,36
11-10-2021140,39
08-10-2021140,38
07-10-2021140,39
06-10-2021140,41
05-10-2021140,43
04-10-2021140,44
01-10-2021140,44
30-09-2021140,42
29-09-2021140,43
28-09-2021140,42
27-09-2021140,42
24-09-2021140,41
23-09-2021140,41
22-09-2021140,46
21-09-2021140,47
20-09-2021140,46
17-09-2021140,45
16-09-2021140,46
15-09-2021140,48
14-09-2021140,50
13-09-2021140,48
10-09-2021140,46
09-09-2021140,46
08-09-2021140,45
07-09-2021140,46
06-09-2021140,44
03-09-2021140,44
02-09-2021140,44
01-09-2021140,46
31-08-2021140,47
30-08-2021140,48
27-08-2021140,45
26-08-2021140,41
25-08-2021140,42
24-08-2021140,43
23-08-2021140,42
20-08-2021140,39
19-08-2021140,39
18-08-2021140,41
17-08-2021140,41
16-08-2021140,41
13-08-2021140,39
12-08-2021140,39
11-08-2021140,40
10-08-2021140,39
09-08-2021140,41
06-08-2021140,41
05-08-2021140,42
04-08-2021140,44
03-08-2021140,46
02-08-2021140,46
30-07-2021140,45
29-07-2021140,43
28-07-2021140,43
27-07-2021140,42
26-07-2021140,42
23-07-2021140,40
22-07-2021140,39
21-07-2021140,41
20-07-2021140,41
19-07-2021140,40
16-07-2021140,37
15-07-2021140,34
14-07-2021140,38
13-07-2021140,37
12-07-2021140,39
09-07-2021140,38
08-07-2021140,39
07-07-2021140,40
06-07-2021140,40
05-07-2021140,35
02-07-2021140,36
01-07-2021140,35
30-06-2021140,37
29-06-2021140,38
28-06-2021140,37
25-06-2021140,35
24-06-2021140,36
23-06-2021140,35
22-06-2021140,34
21-06-2021140,35
18-06-2021140,34
17-06-2021140,38
16-06-2021140,42
15-06-2021140,43
14-06-2021140,42
11-06-2021140,43
10-06-2021140,42
09-06-2021140,43
08-06-2021140,42
07-06-2021140,40
04-06-2021140,40
03-06-2021140,39
02-06-2021140,41
01-06-2021140,41
31-05-2021140,39
28-05-2021140,39
27-05-2021140,39
26-05-2021140,41
25-05-2021140,40
24-05-2021140,37
21-05-2021140,38
20-05-2021140,37
19-05-2021140,38
18-05-2021140,38
17-05-2021140,37
14-05-2021140,34
13-05-2021140,34
12-05-2021140,36
11-05-2021140,34
10-05-2021140,36
07-05-2021140,33
06-05-2021140,33
05-05-2021140,33
04-05-2021140,32
03-05-2021140,32
30-04-2021140,31
29-04-2021140,30
28-04-2021140,30
27-04-2021140,29
26-04-2021140,29
23-04-2021140,28
22-04-2021140,28
21-04-2021140,29
20-04-2021140,28
19-04-2021140,27
16-04-2021140,25
15-04-2021140,26
14-04-2021140,26
13-04-2021140,26
12-04-2021140,25
09-04-2021140,25
08-04-2021140,25
07-04-2021140,26
06-04-2021140,26
05-04-2021140,22
01-04-2021140,24
31-03-2021140,22
30-03-2021140,24
29-03-2021140,24
26-03-2021140,23
25-03-2021140,23
24-03-2021140,23
23-03-2021140,23
22-03-2021140,23
19-03-2021140,23
18-03-2021140,22
17-03-2021140,24
16-03-2021140,24
15-03-2021140,25
12-03-2021140,22
11-03-2021140,24
10-03-2021140,24
09-03-2021140,26
08-03-2021140,28
05-03-2021140,28
04-03-2021140,29
03-03-2021140,28
02-03-2021140,29
01-03-2021140,31
26-02-2021140,26
25-02-2021140,25
24-02-2021140,30
23-02-2021140,31
22-02-2021140,30
19-02-2021140,30
18-02-2021140,30
17-02-2021140,30
16-02-2021140,30
15-02-2021140,28
12-02-2021140,28
11-02-2021140,28
10-02-2021140,30
09-02-2021140,29
08-02-2021140,29
05-02-2021140,28
04-02-2021140,27
03-02-2021140,28
02-02-2021140,27
01-02-2021140,26
29-01-2021140,25
28-01-2021140,24
27-01-2021140,27
26-01-2021140,27
25-01-2021140,27
22-01-2021140,26
21-01-2021140,26
20-01-2021140,27
19-01-2021140,25
18-01-2021140,25
15-01-2021140,24
14-01-2021140,25
13-01-2021140,26
12-01-2021140,26
11-01-2021140,26
08-01-2021140,25
07-01-2021140,24
06-01-2021140,25
05-01-2021140,26
04-01-2021140,26
31-12-2020140,22
30-12-2020140,23
29-12-2020140,24
28-12-2020140,23
24-12-2020140,22
23-12-2020140,21
22-12-2020140,22
21-12-2020140,20
18-12-2020140,19
17-12-2020140,19
16-12-2020140,20
15-12-2020140,20
14-12-2020140,20
11-12-2020140,18
10-12-2020