Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202483,95
02-07-202484,36
01-07-202483,95
28-06-202484,36
27-06-202484,74
26-06-202485,05
25-06-202485,13
24-06-202485,41
21-06-202485,04
20-06-202485,38
19-06-202484,52
18-06-202485
17-06-202484,77
14-06-202485,23
13-06-202486,09
12-06-202487,12
11-06-202485,75
10-06-202485,99
07-06-202486,35
06-06-202486,46
05-06-202485,81
04-06-202484,82
03-06-202484,52
31-05-202484,30
30-05-202484,37
29-05-202484,25
28-05-202485,16
27-05-202486,07
24-05-202485,93
23-05-202486,28
22-05-202486,12
21-05-202485,62
20-05-202485,81
17-05-202485,54
16-05-202485,93
15-05-202486,31
14-05-202485,14
13-05-202484,78
10-05-202484,97
09-05-202484,57
08-05-202484,32
07-05-202483,95
06-05-202482,90
03-05-202482,45
02-05-202481,82
01-05-202481,47
30-04-202482,88
29-04-202482,60
26-04-202482,88
25-04-202482,11
24-04-202483,31
23-04-202483,72
22-04-202482,25
19-04-202481,86
18-04-202482,36
17-04-202482,37
16-04-202482,73
15-04-202483,71
12-04-202483,46
11-04-202483,82
10-04-202483,81
09-04-202484,12
08-04-202484,44
05-04-202484,41
04-04-202484,80
03-04-202485
02-04-202484,97
01-04-202486,33
28-03-202486,10
27-03-202486,28
26-03-202486,10
25-03-202486,06
22-03-202486,45
21-03-202486,59
20-03-202485,50
19-03-202485,62
18-03-202485,68
15-03-202485,77
14-03-202486,52
13-03-202486,56
12-03-202486,79
11-03-202485,64
08-03-202486,49
07-03-202486,14
06-03-202485,64
05-03-202485,14
04-03-202485,52
01-03-202485,43
29-02-202484,95
28-02-202485,15
27-02-202485,90
26-02-202485,91
23-02-202486,15
22-02-202485,76
21-02-202484,27
20-02-202484,72
19-02-202484,67
16-02-202484,70
15-02-202484,09
14-02-202483,79
13-02-202482,98
12-02-202484,32
09-02-202484,01
08-02-202483,55
07-02-202483,29
06-02-202483,46
05-02-202482,91
02-02-202482,79
01-02-202483,03
31-01-202483,20
30-01-202483,27
29-01-202482,93
26-01-202482,85
25-01-202481,78
24-01-202481,81
23-01-202481,17
22-01-202481,54
19-01-202480,69
18-01-202480,79
17-01-202480,06
16-01-202480,52
15-01-202480,49
12-01-202481,24
11-01-202480,38
10-01-202480,66
09-01-202480,45
08-01-202480,38
05-01-202479,56
04-01-202479,65
03-01-202479,38
02-01-202480,45
29-12-202381,12
28-12-202381,07
27-12-202381,16
26-12-202380,82
22-12-202380,94
21-12-202381,03
20-12-202381,21
19-12-202381,05
18-12-202380,50
15-12-202380,79
14-12-202380,83
13-12-202380,02
12-12-202380,09
11-12-202380,12
08-12-202379,83
07-12-202379,21
06-12-202379,37
05-12-202379,31
04-12-202379,07
01-12-202379,20
30-11-202378,60
29-11-202378,41
28-11-202378,02
27-11-202378,38
24-11-202378,31
23-11-202378,24
22-11-202378,04
21-11-202377,38
20-11-202377,24
17-11-202376,89
16-11-202376,41
15-11-202376,75
14-11-202375,92
13-11-202374,60
10-11-202374,32
09-11-202375,14
08-11-202374,26
07-11-202373,84
06-11-202373,34
03-11-202373,58
02-11-202373,04
01-11-202371,67
31-10-202371,18
30-10-202370,45
27-10-202370,26
26-10-202370,58
25-10-202371,25
24-10-202371,95
23-10-202372,16
20-10-202372,16
19-10-202373,13
18-10-202374,39
17-10-202375,09
16-10-202375,41
13-10-202375,40
12-10-202376,42
11-10-202376,05
10-10-202375,98
09-10-202374,45
06-10-202375,12
05-10-202374,33
04-10-202374,08
03-10-202373,77
02-10-202374,43
29-09-202375,32
28-09-202374,91
27-09-202374,43
26-09-202374,83
25-09-202375,32
22-09-202375,96
21-09-202376,14
20-09-202377,39
19-09-202376,48
18-09-202376,81
15-09-202378,10
14-09-202378,02
13-09-202377,04
12-09-202377,26
11-09-202377,84
08-09-202377,83
07-09-202377,80
06-09-202377,97
05-09-202378,30
04-09-202378,50
01-09-202378,27
31-08-202378,24
30-08-202378,32
29-08-202378,07
28-08-202377,53
25-08-202376,63
24-08-202376,79
23-08-202377,17
22-08-202376,63
21-08-202376,12
18-08-202376,27
17-08-202376,51
16-08-202377,46
15-08-202377,59
14-08-202378,21
11-08-202377,98
10-08-202378,95
09-08-202378,02
08-08-202377,97
07-08-202377,52
04-08-202377,32
03-08-202377,47
02-08-202378,13
01-08-202379,24
31-07-202380
28-07-202379,86
27-07-202380,20
26-07-202378,83
25-07-202379,34
24-07-202378,92
21-07-202379,08
20-07-202378,82
19-07-202378,86
18-07-202378,54
17-07-202378,40
14-07-202378,92
13-07-202378,55
12-07-202377,96
11-07-202376,85
10-07-202376,55
07-07-202376,43
06-07-202376,66
05-07-202378,17
04-07-202378,89
03-07-202378,58
30-06-202379,31
29-06-202378,06
28-06-202378,16
27-06-202377,12
26-06-202377,33
23-06-202377,58
22-06-202377,80
21-06-202378,05
20-06-202378,85
19-06-202379,39
16-06-202380,68
15-06-202379,96
14-06-202380,24
13-06-202380,15
12-06-202379,55
09-06-202378,84
08-06-202379,14
07-06-202379,34
06-06-202379,47
05-06-202379
02-06-202379,36
01-06-202378,43
31-05-202377,95
30-05-202378,34
29-05-202378,66
26-05-202378,78
25-05-202377,82
24-05-202377,97
23-05-202379,54
22-05-202380,49
19-05-202380,17
18-05-202379,76
17-05-202379,22
16-05-202379,25
15-05-202379,66
12-05-202379,64
11-05-202379,34
10-05-202379,22
09-05-202379,25
08-05-202379,43
05-05-202379,22
04-05-202378,72
03-05-202379,45
02-05-202378,84
01-05-202379,67
28-04-202379,67
27-04-202378,73
26-04-202378,53
25-04-202379,34
24-04-202379,70
21-04-202379,76
20-04-202378,98
19-04-202378,97
18-04-202379,41
17-04-202378,95
14-04-202378,59
13-04-202378,31
12-04-202377,63
11-04-202377,71
10-04-202377,56
06-04-202377,62
05-04-202377,44
04-04-202377,91
03-04-202377,75
31-03-202378,30
30-03-202377,68
29-03-202376,55
28-03-202375,63
27-03-202376,03
24-03-202375,38
23-03-202376,13
22-03-202375,86
21-03-202375,70
20-03-202374,94
17-03-202374,45
16-03-202375,19
15-03-202373,75
14-03-202375,55
13-03-202374,33
10-03-202375,90
09-03-202377,12
08-03-202376,83
07-03-202376,91
06-03-202377,35
03-03-202377,21
02-03-202376,49
01-03-202376,17
28-02-202376,49
27-02-202377,17
24-02-202376,11
23-02-202376,99
22-02-202376,86
21-02-202377,06
20-02-202377,46
17-02-202377,68
16-02-202377,86
15-02-202377,80
14-02-202377,23
13-02-202377,24
10-02-202376,39
09-02-202377,64
08-02-202377,68
07-02-202377,51
06-02-202377,84
03-02-202378,61
02-02-202378,31
01-02-202376,11
31-01-202376,11
30-01-202376,48
27-01-202376,49
26-01-202376,18
25-01-202375,50
24-01-202376,02
23-01-202376,16
20-01-202375,70
19-01-202375,51
18-01-202376,85
17-01-202376,44
16-01-202376,24
13-01-202375,72
12-01-202375,03
11-01-202374,82
10-01-202374,27
09-01-202374,59
06-01-202373,85
05-01-202373,12
04-01-202373,41
03-01-202371,83
02-01-202371,31
30-12-202270,47
29-12-202271,46
28-12-202270,77
27-12-202270,69
23-12-202270,67
22-12-202270,74
21-12-202271,46
20-12-202270,44
19-12-202271,08
16-12-202271,36
15-12-202272,42
14-12-202274,84
13-12-202274,92
12-12-202273,78
09-12-202273,92
08-12-202273,28
07-12-202273,27
06-12-202273,55
05-12-202274,47
02-12-202275,23
01-12-202275,13
30-11-202273,82
29-11-202273,16
28-11-202274,04
25-11-202274,64
24-11-202274,76
23-11-202274,18
22-11-202273,62
21-11-202273,72
18-11-202273,44
17-11-202272,90
16-11-202273,37
15-11-202273,96
14-11-202273,71
11-11-202273,80
10-11-202273,42
09-11-202271,04
08-11-202271,23
07-11-202269,97
04-11-202269,60
03-11-202268,48
02-11-202269,38
01-11-202269,54
31-10-202269,82
28-10-202269,89
27-10-202269,91
26-10-202270,48
25-10-202269,62
24-10-202267,98
21-10-202267,23
20-10-202268,07
19-10-202267,80
18-10-202268,77
17-10-202268,13
14-10-202266,82
13-10-202266,53
12-10-202266,19
11-10-202266,55
10-10-202266,91
07-10-202267,27
06-10-202268,75
05-10-202268,89
04-10-202269,33
03-10-202267,06
30-09-202266,73
29-09-202265,36
28-09-202266,39
27-09-202266,05
26-09-202266,04
23-09-202266,05
22-09-202267,40
21-09-202269,64
20-09-202268,75
19-09-202269,51
16-09-202269,45
15-09-202270,86
14-09-202271,79
13-09-202272,30
12-09-202273,82
09-09-202272,80
08-09-202271,59
07-09-202271,04
06-09-202271,09
05-09-202270,60
02-09-202271,19
01-09-202269,65
31-08-202271,27
30-08-202271,74
29-08-202272,05
26-08-202273,12
25-08-202274,77
24-08-202274,45
23-08-202273,81
22-08-202274,56
19-08-202275,56
18-08-202276,09
17-08-202275,75
16-08-202276,41
15-08-202277,16
12-08-202276,54
11-08-202276,91
10-08-202276,68
09-08-202275,36
08-08-202276,36
05-08-202275,70
04-08-202277,09
03-08-202276,56
02-08-202276,06
01-08-202276,57
29-07-202276,59
28-07-202275,38
27-07-202274,30
26-07-202273,60
25-07-202273,73
22-07-202274,31
21-07-202274,09
20-07-202272,97
19-07-202272,90
18-07-202272,04
15-07-202271,59
14-07-202270,24
13-07-202270,95
12-07-202271,66
11-07-202271,47
08-07-202271,72
07-07-202271,51
06-07-202270,50
05-07-202268,63
04-07-202269,18
01-07-202269,01
30-06-202269,02
29-06-202269,76
28-06-202270,15
27-06-202270,39
24-06-202269,96
23-06-202267,90
22-06-202268,02
21-06-202268,18
20-06-202267,73
17-06-202267,55
16-06-202267,17
15-06-202268,85
14-06-202267,62
13-06-202269,15
10-06-202271,19
09-06-202272,92
08-06-202273,96
07-06-202274,30
06-06-202274,64
03-06-202273,83
02-06-202274,17
01-06-202273,32
31-05-202274,39
30-05-202275,29
27-05-202274,74
26-05-202273,25
25-05-202272,39
24-05-202272,12
23-05-202273,29
20-05-202272,71
19-05-202271,89
18-05-202272,17
17-05-202273,70
16-05-202272,45
13-05-202272,91
12-05-202271,35
11-05-202271,74
10-05-202270,24
09-05-202269,56
06-05-202271,71
05-05-202273,34
04-05-202273,48
03-05-202274,44
02-05-202274,02
29-04-202275,51
28-04-202274,61
27-04-202273,61
26-04-202273,32
25-04-202274,15
22-04-202275,14
21-04-202276,36
20-04-202276,09
19-04-202275,39
18-04-202276
14-04-202275,60
13-04-202275,69
12-04-202275,60
11-04-202275,88
08-04-202276,85
07-04-202276,49
06-04-202276,45
05-04-202277,79
04-04-202277,63
01-04-202276,68
31-03-202276,60
30-03-202277,27
29-03-202278,04
28-03-202276,04
25-03-202275,81
24-03-202275,83
23-03-202275,88
22-03-202276,76
21-03-202276,17
18-03-202276,63
17-03-202275,48
16-03-202275,32
15-03-202272,30
14-03-202272,59
11-03-202271,93
10-03-202271,20
09-03-202272,63
08-03-202268,89
07-03-202270,28
04-03-202271,49
03-03-202274,14
02-03-202275,64
01-03-202275,06
28-02-202276,47
25-02-202276,03
24-02-202274,18
23-02-202275,94
22-02-202276,29
21-02-202275,80
18-02-202277,15
17-02-202278,23
16-02-202278,74
15-02-202278,66
14-02-202277,42
11-02-202278,65
10-02-202279,69
09-02-202280,05
08-02-202278,57
07-02-202279,03
04-02-202278,40
03-02-202279,28
02-02-202281,48
01-02-202280,97
31-01-202279,93
28-01-202278,82
27-01-202279,23
26-01-202279,27
25-01-202278,32
24-01-202278,35
21-01-202281,87
20-01-202283,34
19-01-202282,41
18-01-202281,98
17-01-202283,28
14-01-202282,38
13-01-202283,64
12-01-202284,11
11-01-202283,47
10-01-202282,47
07-01-202284,34
06-01-202284,73
05-01-202286,67
04-01-202286,91
03-01-202287,02
31-12-202187,02
30-12-202186,87
29-12-202186,53
28-12-202186,88
27-12-202186,36
24-12-202185,72
23-12-202185,72
22-12-202185,01
21-12-202183,94
20-12-202182,67
17-12-202184,12
16-12-202184,13
15-12-202183,60
14-12-202183,28
13-12-202184,90
10-12-202185,16
09-12-202185,40
08-12-202185,29
07-12-202186,03
06-12-202183,72
03-12-202182,45
02-12-202183,04
01-12-202184,18
30-11-202182,78
29-11-202183,84
26-11-202183,44
25-11-202185,98
24-11-202185,61
23-11-202185,75
22-11-202187,17
19-11-202187,92
18-11-202187,94
17-11-202188,05
16-11-202188,16
15-11-202187,61
12-11-202187,49
11-11-202187
10-11-202186,73
09-11-202186,87
08-11-202187,08
05-11-202187,09
04-11-202187,54
03-11-202186,99
02-11-202186,52
01-11-202186,23
29-10-202186,02
28-10-202186,11
27-10-202186,01
26-10-202187,01
25-10-202186,72
22-10-202186,53
21-10-202186,28
20-10-202186,03
19-10-202186,02
18-10-202185,63
15-10-202185,80
14-10-202185,14
13-10-202184,11
12-10-202182,81
11-10-202182,92
08-10-202183,21
07-10-202183,56
06-10-202182,32
05-10-202183,01
04-10-202182,12
01-10-202182,70
30-09-202182,92
29-09-202182,90
28-09-202182,55
27-09-202184,77
24-09-202185,52
23-09-202186,61
22-09-202186,07
21-09-202185,71
20-09-202184,41
17-09-202185,52
16-09-202185,79
15-09-202184,96
14-09-202185,85
13-09-202185,75
10-09-202186,16
09-09-202186,33
08-09-202186,46
07-09-202187,27
06-09-202187,53
03-09-202186,81
02-09-202187,13
01-09-202186,70
31-08-202185,98
30-08-202186,09
27-08-202185,95
26-08-202185,71
25-08-202185,86
24-08-202185,97
23-08-202186,01
20-08-202185,68
19-08-202185,53
18-08-202186,32
17-08-202186,47
16-08-202185,92
13-08-202186,47
12-08-202186,51
11-08-202186,22
10-08-202186,05
09-08-202185,90
06-08-202185,67
05-08-202186,29
04-08-202185,41
03-08-202184,33
02-08-202184,63
30-07-202183,99
29-07-202184,27
28-07-202183,35
27-07-202182,48
26-07-202183,34
23-07-202184
22-07-202183,27
21-07-202182,32
20-07-202181,36
19-07-202181,49
16-07-202182,80
15-07-202182,71
14-07-202183,32
13-07-202183,48
12-07-202183,27
09-07-202182,85
08-07-202182,35
07-07-202183,64
06-07-202182,79
05-07-202182,42
02-07-202182,51
01-07-202182,08
30-06-202182,01
29-06-202182,28
28-06-202182,01
25-06-202182,21
24-06-202182,13
23-06-202181,48
22-06-202181,90
21-06-202181,91
18-06-202181,49
17-06-202182,43
16-06-202182,36
15-06-202182
14-06-202181,80
11-06-202181,63
10-06-202180,83
09-06-202180,70
08-06-202180,40
07-06-202179,50
04-06-202179,86
03-06-202179,50
02-06-202179,72
01-06-202179,57
31-05-202179,45
28-05-202179,85
27-05-202179,33
26-05-202179,63
25-05-202179,68
24-05-202179,54
21-05-202179,40
20-05-202179,11
19-05-202177,81
18-05-202178,52
17-05-202178,42
14-05-202178,56
13-05-202177,49
12-05-202177,61
11-05-202177,67
10-05-202179,06
07-05-202179,55
06-05-202178,66
05-05-202178,77
04-05-202177,60
03-05-202179,11
30-04-202178,67
29-04-202178,80
28-04-202179,10
27-04-202179,28
26-04-202179,32
23-04-202179,49
22-04-202179,73
21-04-202178,83
20-04-202178,48
19-04-202179,79
16-04-202179,84
15-04-202179,53
14-04-202178,96
13-04-202178,81
12-04-202178,32
09-04-202178,83
08-04-202178,51
07-04-202177,70
06-04-202177,88
05-04-202179,36
01-04-202176,81
31-03-202176,81
30-03-202176,81
29-03-202176,48
26-03-202175,74
25-03-202175,83
24-03-202175,74
23-03-202175,96
22-03-202175,89
19-03-202175,49
18-03-202175,84
17-03-202175,78
16-03-202176,31
15-03-202175,59
12-03-202175,49
11-03-202176,07
10-03-202175,29
09-03-202175,05
08-03-202173,96
05-03-202172,84
04-03-202173,65
03-03-202174,09
02-03-202174,56
01-03-202174,59
26-02-202173,33
25-02-202174,26
24-02-202174,49
23-02-202174,53
22-02-202175,20
19-02-202175,82
18-02-202175,81
17-02-202176,08
16-02-202176,99
15-02-202177,13
12-02-202176,48
11-02-202175,75
10-02-202175,24
09-02-202175,60
08-02-202175,80
05-02-202175,41
04-02-202175,75
03-02-202175,35
02-02-202175,33
01-02-202174,10
29-01-202173,15
28-01-202174,41
27-01-202174,34
26-01-202175,13
25-01-202174,78
22-01-202175,20
21-01-202175,68
20-01-202175,51
19-01-202174,93
18-01-202174,82
15-01-202174,67
14-01-202175,51
13-01-202175,17
12-01-202174,99
11-01-202175,12
08-01-202175,57
07-01-202174,70
06-01-202174,75
05-01-202174,64
04-01-202175,11
31-12-202074,20
30-12-202074,74
29-12-202075,03
28-12-202074,32
24-12-202074,12
23-12-202073,97
22-12-202073,90
21-12-202072,97
18-12-202074,42
17-12-202074,63
16-12-202074,33
15-12-202073,52
14-12-202073,53
11-12-202073,33
10-12-202073,34
09-12-202073,76
08-12-202073,53
07-12-202073,16
04-12-202073,12
03-12-202072,83
02-12-202072,84
01-12-202073,17
30-11-202073,12
27-11-202073,58
26-11-202073,36
25-11-202073,03
24-11-202073,09
23-11-202073,54
20-11-202074,08
19-11-202073,87
18-11-202074,27
17-11-202073,96
16-11-202074,35
13-11-202073,97
12-11-202074,10
11-11-202074,27
10-11-202071,78
09-11-202073,72
06-11-202071,78
05-11-202071,85
04-11-202070,80
03-11-202068,83
02-11-202067,57
30-10-202067,03
29-10-202067,40
28-10-202067,51
27-10-202069,67
26-10-202070,04
23-10-202072,13
22-10-202071,90
21-10-202072,20
20-10-202073,79
19-10-202073,79
16-10-202074,13
15-10-202073,16
14-10-202074,34
13-10-202074,53
12-10-202074,80
09-10-202074,13
08-10-202073,65
07-10-202073,26
06-10-202073,60
05-10-202073,84
02-10-202073,34
01-10-202073,39
30-09-202072,90
29-09-202073,01
28-09-202073,33
25-09-202072,05
24-09-202072,04
23-09-202072,72
22-09-202072,17
21-09-202072
18-09-202074,05
17-09-202074,11
16-09-202074,34
15-09-202073,74
14-09-202073
11-09-202072,66
10-09-202072,50
09-09-202072,98
08-09-202071,95
07-09-202072,47
04-09-202070,95
03-09-202071,88
02-09-202073,59
01-09-202072,35
31-08-202072,30
28-08-202072,60
27-08-202073,03
26-08-202073,51
25-08-202072,75
24-08-202072,82
21-08-202071,86
20-08-202071,76
19-08-202072,32
18-08-202072,10
17-08-202072,49
14-08-202072
13-08-202073,15
12-08-202073,48
11-08-202072,53
10-08-202071,44
07-08-202071,80
06-08-202071,29
05-08-202071,90
04-08-202071,62
03-08-202072,11
31-07-202070,62
30-07-202070,98
29-07-202072,56
28-07-202072,44
27-07-202072,34
24-07-202072,11
23-07-202073,75
22-07-202073,57
21-07-202073,94
20-07-202073,73
17-07-202072,91
16-07-202072,74
15-07-202073,31
14-07-202072,16
13-07-202073,39
10-07-202072,61
09-07-202072,24
08-07-202072,54
07-07-202073,02
06-07-202073,31
03-07-202072,31
02-07-202072,79
01-07-202071,73
30-06-202071,18
29-06-202070,99
26-06-202070,89
25-06-202070,80
24-06-202070
23-06-202071,96
22-06-202071,10
19-06-202071,58
18-06-202071,04
17-06-202071,33
16-06-202070,68
15-06-202068,62
12-06-202068,66
11-06-202068,71
10-06-202071,27
09-06-202071,29
08-06-202071,65
05-06-202072,62
04-06-202071,63
03-06-202071,98
02-06-202070,83
01-06-202070,70
29-05-202069,56
28-05-202070,15
27-05-202069,12
26-05-202070,04
25-05-202069,99
22-05-202068,51
21-05-202068,26
20-05-202068,64
19-05-202067,60
18-05-202067,73
15-05-202065,67
14-05-202065,11
13-05-202066,67
12-05-202067,44
11-05-202067,42
08-05-202067,78
07-05-202066,86
06-05-202065,66
05-05-202065,82
04-05-202064,70
01-05-202067,51
30-04-202067,09
29-04-202067,51
28-04-202067,09
27-04-202066,04
24-04-202065,12
23-04-202065,50