Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202459,39
02-07-202459,27
01-07-202459,39
28-06-202459,27
27-06-202459,48
26-06-202459,65
25-06-202459,84
24-06-202460,09
21-06-202459,54
20-06-202459,89
19-06-202459,37
18-06-202459,38
17-06-202459,06
14-06-202459,01
13-06-202459,44
12-06-202460,04
11-06-202459,47
10-06-202460,10
07-06-202460,41
06-06-202460,66
05-06-202460,27
04-06-202460,06
03-06-202460,19
31-05-202459,72
30-05-202459,57
29-05-202459,17
28-05-202459,85
27-05-202460,24
24-05-202460,13
23-05-202460,34
22-05-202460,57
21-05-202460,71
20-05-202460,86
17-05-202460,90
16-05-202461,08
15-05-202460,89
14-05-202460,55
13-05-202460,36
10-05-202460,19
09-05-202459,79
08-05-202459,53
07-05-202459,01
06-05-202458,54
03-05-202458,25
02-05-202457,99
01-05-202457,83
30-04-202457,82
29-04-202458,22
26-04-202457,82
25-04-202457,23
24-04-202457,30
23-04-202457,66
22-04-202456,67
19-04-202455,93
18-04-202455,90
17-04-202455,33
16-04-202455,29
15-04-202456,14
12-04-202456,14
11-04-202456,16
10-04-202456,39
09-04-202456,32
08-04-202456,58
05-04-202456,42
04-04-202457,22
03-04-202457,10
02-04-202456,92
01-04-202457,51
28-03-202457,27
27-03-202457,27
26-03-202457,27
25-03-202456,74
22-03-202456,94
21-03-202456,78
20-03-202456,41
19-03-202456,39
18-03-202456,19
15-03-202456,31
14-03-202456,75
13-03-202456,90
12-03-202456,81
11-03-202456,36
08-03-202456,34
07-03-202456,23
06-03-202455,90
05-03-202455,76
04-03-202455,65
01-03-202455,78
29-02-202455,59
28-02-202455,64
27-02-202455,98
26-02-202455,99
23-02-202456,13
22-02-202455,87
21-02-202455,52
20-02-202455,57
19-02-202455,38
16-02-202455,36
15-02-202454,97
14-02-202454,61
13-02-202454,31
12-02-202454,81
09-02-202454,49
08-02-202454,67
07-02-202454,63
06-02-202455,02
05-02-202454,70
02-02-202454,99
01-02-202454,95
31-01-202455,55
30-01-202455,57
29-01-202455,56
26-01-202455,50
25-01-202454,89
24-01-202454,90
23-01-202454,47
22-01-202454,46
19-01-202453,98
18-01-202454,23
17-01-202454,10
16-01-202454,64
15-01-202454,83
12-01-202454,93
11-01-202454,42
10-01-202454,87
09-01-202455,03
08-01-202455,18
05-01-202454,91
04-01-202455,07
03-01-202454,79
02-01-202454,93
29-12-202354,82
28-12-202354,78
27-12-202354,87
26-12-202354,64
22-12-202354,73
21-12-202354,74
20-12-202354,85
19-12-202354,89
18-12-202354,40
15-12-202354,89
14-12-202354,92
13-12-202354,67
12-12-202354,66
11-12-202354,82
08-12-202354,76
07-12-202354,31
06-12-202354,60
05-12-202354,31
04-12-202354,16
01-12-202353,91
30-11-202353,37
29-11-202353,13
28-11-202353,04
27-11-202353,21
24-11-202353,13
23-11-202352,99
22-11-202352,88
21-11-202352,68
20-11-202352,55
17-11-202352,64
16-11-202352,17
15-11-202352,54
14-11-202352,21
13-11-202351,66
10-11-202351,25
09-11-202351,81
08-11-202351,60
07-11-202351,39
06-11-202351,08
03-11-202351,22
02-11-202350,93
01-11-202350,37
31-10-202349,92
30-10-202349,68
27-10-202349,26
26-10-202350,11
25-10-202350,35
24-10-202350,39
23-10-202350,30
20-10-202350,26
19-10-202350,91
18-10-202351,46
17-10-202351,86
16-10-202351,96
13-10-202351,76
12-10-202352,45
11-10-202352,62
10-10-202352,76
09-10-202351,88
06-10-202352,06
05-10-202351,90
04-10-202351,80
03-10-202352,02
02-10-202352,45
29-09-202353,02
28-09-202352,77
27-09-202352,74
26-09-202353,08
25-09-202353,22
22-09-202353,62
21-09-202353,89
20-09-202354,42
19-09-202354,06
18-09-202354,04
15-09-202354,67
14-09-202354,58
13-09-202353,93
12-09-202353,95
11-09-202353,80
08-09-202353,48
07-09-202353,33
06-09-202353,12
05-09-202353,45
04-09-202353,54
01-09-202353,61
31-08-202353,70
30-08-202353,68
29-08-202353,66
28-08-202353,12
25-08-202352,68
24-08-202352,71
23-08-202352,80
22-08-202352,63
21-08-202352,37
18-08-202352,46
17-08-202352,73
16-08-202352,86
15-08-202352,85
14-08-202353,24
11-08-202353,09
10-08-202353,58
09-08-202353,05
08-08-202352,74
07-08-202352,93
04-08-202352,93
03-08-202352,74
02-08-202352,86
01-08-202353,54
31-07-202354,68
28-07-202354,85
27-07-202355,17
26-07-202354,90
25-07-202354,86
24-07-202354,66
21-07-202354,79
20-07-202354,78
19-07-202354,56
18-07-202354,19
17-07-202353,76
14-07-202353,94
13-07-202354,16
12-07-202353,88
11-07-202353,21
10-07-202352,78
07-07-202352,75
06-07-202352,58
05-07-202353,78
04-07-202354,16
03-07-202353,95
30-06-202353,79
29-06-202353,18
28-06-202353,20
27-06-202352,86
26-06-202352,72
23-06-202352,73
22-06-202352,75
21-06-202353,04
20-06-202353,42
19-06-202353,59
16-06-202354,04
15-06-202353,60
14-06-202353,79
13-06-202353,65
12-06-202353,43
09-06-202353,51
08-06-202353,43
07-06-202353,57
06-06-202353,52
05-06-202353,32
02-06-202353,60
01-06-202352,78
31-05-202352,49
30-05-202352,83
29-05-202353,15
26-05-202353,18
25-05-202352,72
24-05-202353,04
23-05-202353,90
22-05-202353,83
19-05-202353,86
18-05-202353,66
17-05-202353,48
16-05-202353,47
15-05-202353,65
12-05-202353,61
11-05-202353,34
10-05-202353,35
09-05-202353,78
08-05-202353,63
05-05-202353,53
04-05-202352,94
03-05-202353,28
02-05-202353,22
01-05-202353,96
28-04-202353,96
27-04-202353,65
26-04-202353,35
25-04-202353,67
24-04-202353,76
21-04-202353,71
20-04-202353,42
19-04-202353,74
18-04-202353,43
17-04-202353,54
14-04-202353,24
13-04-202352,99
12-04-202352,90
11-04-202352,88
10-04-202352,67
06-04-202352,68
05-04-202352,22
04-04-202352,12
03-04-202352,06
31-03-202351,98
30-03-202351,71
29-03-202351,19
28-03-202350,55
27-03-202350,64
24-03-202350,30
23-03-202350,79
22-03-202351
21-03-202350,90
20-03-202350,31
17-03-202349,92
16-03-202350,61
15-03-202349,85
14-03-202351,40
13-03-202350,67
10-03-202351,91
09-03-202352,66
08-03-202352,74
07-03-202352,73
06-03-202353,17
03-03-202353,11
02-03-202352,76
01-03-202352,42
28-02-202352,93
27-02-202353,06
24-02-202352,43
23-02-202352,89
22-02-202352,76
21-02-202352,71
20-02-202352,83
17-02-202352,84
16-02-202352,92
15-02-202352,91
14-02-202352,76
13-02-202352,65
10-02-202352,18
09-02-202352,78
08-02-202352,55
07-02-202352,35
06-02-202352,28
03-02-202352,69
02-02-202352,61
01-02-202351,97
31-01-202352,11
30-01-202352,18
27-01-202352,05
26-01-202351,92
25-01-202351,78
24-01-202351,93
23-01-202352,06
20-01-202351,87
19-01-202351,76
18-01-202352,32
17-01-202352,31
16-01-202352,33
13-01-202352,23
12-01-202351,80
11-01-202351,42
10-01-202351,45
09-01-202351,53
06-01-202351,35
05-01-202350,86
04-01-202350,84
03-01-202349,98
02-01-202349,73
30-12-202248,97
29-12-202249,51
28-12-202249,28
27-12-202249,32
23-12-202249,32
22-12-202249,30
21-12-202249,59
20-12-202248,79
19-12-202249,14
16-12-202249
15-12-202249,68
14-12-202251,02
13-12-202251,19
12-12-202250,47
09-12-202250,79
08-12-202250,44
07-12-202250,65
06-12-202250,82
05-12-202251,05
02-12-202251,39
01-12-202251,26
30-11-202250,71
29-11-202250,57
28-11-202250,76
25-11-202251,02
24-11-202251,02
23-11-202250,70
22-11-202250,39
21-11-202250,23
18-11-202250,17
17-11-202249,74
16-11-202249,87
15-11-202250,18
14-11-202249,81
11-11-202249,81
10-11-202249,56
09-11-202248,62
08-11-202248,70
07-11-202248,40
04-11-202248,22
03-11-202247,67
02-11-202248,02
01-11-202248,33
31-10-202247,95
28-10-202247,66
27-10-202247,69
26-10-202247,53
25-10-202247,40
24-10-202246,57
21-10-202246,25
20-10-202246,44
19-10-202246,46
18-10-202246,70
17-10-202246,66
14-10-202245,89
13-10-202245,70
12-10-202245,14
11-10-202245,61
10-10-202245,63
07-10-202245,76
06-10-202246,12
05-10-202246,55
04-10-202247
03-10-202245,71
30-09-202245,41
29-09-202244,91
28-09-202245,63
27-09-202245,50
26-09-202245,64
23-09-202245,88
22-09-202247,17
21-09-202247,88
20-09-202247,57
19-09-202248,01
16-09-202248,21
15-09-202248,70
14-09-202248,98
13-09-202249,54
12-09-202250,07
09-09-202249,19
08-09-202248,57
07-09-202248,56
06-09-202248,87
05-09-202248,47
02-09-202248,72
01-09-202247,88
31-08-202248,61
30-08-202248,98
29-08-202248,92
26-08-202249,47
25-08-202250,25
24-08-202250,23
23-08-202250,29
22-08-202250,59
19-08-202251,01
18-08-202251,24
17-08-202251,06
16-08-202251,71
15-08-202251,56
12-08-202251,31
11-08-202251,21
10-08-202251,28
09-08-202250,93
08-08-202251,26
05-08-202250,87
04-08-202251,25
03-08-202251,41
02-08-202250,90
01-08-202251,01
29-07-202251,53
28-07-202251,23
27-07-202251,29
26-07-202251,15
25-07-202251,28
22-07-202251,24
21-07-202250,98
20-07-202250,86
19-07-202250,94
18-07-202250,27
15-07-202249,86
14-07-202249,24
13-07-202249,77
12-07-202250,25
11-07-202249,92
08-07-202250,15
07-07-202249,88
06-07-202249,11
05-07-202248,23
04-07-202249,25
01-07-202249,12
30-06-202248,93
29-06-202249,70
28-06-202249,98
27-06-202249,92
24-06-202249,64
23-06-202248,36
22-06-202248,68
21-06-202248,91
20-06-202249
17-06-202248,53
16-06-202248,37
15-06-202249,40
14-06-202248,69
13-06-202249,31
10-06-202250,21
09-06-202251,39
08-06-202252
07-06-202252,28
06-06-202252,51
03-06-202251,91
02-06-202252,04
01-06-202251,87
31-05-202252,46
30-05-202252,75
27-05-202252,68
26-05-202252,27
25-05-202251,71
24-05-202251,20
23-05-202251,98
20-05-202251,48
19-05-202250,99
18-05-202251,59
17-05-202252,21
16-05-202251,68
13-05-202251,42
12-05-202250,42
11-05-202250,55
10-05-202250,03
09-05-202249,62
06-05-202250,41
05-05-202251,38
04-05-202251,71
03-05-202252,35
02-05-202251,64
29-04-202252,51
28-04-202252,28
27-04-202251,82
26-04-202251,50
25-04-202251,84
22-04-202252,55
21-04-202253,48
20-04-202253,17
19-04-202252,78
18-04-202253,15
14-04-202252,89
13-04-202252,83
12-04-202252,89
11-04-202253,41
08-04-202253,31
07-04-202252,59
06-04-202252,76
05-04-202253,27
04-04-202253,26
01-04-202252,65
31-03-202252,27
30-03-202252,66
29-03-202252,98
28-03-202252,34
25-03-202252,41
24-03-202252,29
23-03-202252,36
22-03-202253,05
21-03-202252,56
18-03-202252,80
17-03-202252,47
16-03-202252,30
15-03-202251,07
14-03-202251,15
11-03-202250,78
10-03-202250,32
09-03-202251,26
08-03-202249,04
07-03-202249,12
04-03-202249,85
03-03-202251,41
02-03-202252,69
01-03-202252,53
28-02-202253,75
25-02-202253,97
24-02-202252,44
23-02-202254,19
22-02-202254,24
21-02-202254,38
18-02-202255,01
17-02-202255,28
16-02-202255,46
15-02-202255,65
14-02-202255,27
11-02-202256,17
10-02-202256,38
09-02-202256,45
08-02-202255,85
07-02-202255,62
04-02-202255,33
03-02-202255,87
02-02-202256,83
01-02-202256,66
31-01-202256,08
28-01-202255,90
27-01-202256,38
26-01-202256,03
25-01-202255,48
24-01-202255,02
21-01-202256,81
20-01-202257,74
19-01-202257,45
18-01-202257,42
17-01-202257,85
14-01-202257,41
13-01-202257,51
12-01-202257,40
11-01-202257,31
10-01-202256,79
07-01-202257,07
06-01-202257,04
05-01-202257,65
04-01-202257,71
03-01-202257,02
31-12-202157,02
30-12-202157
29-12-202156,84
28-12-202157,03
27-12-202156,65
24-12-202156,33
23-12-202156,31
22-12-202155,75
21-12-202155,32
20-12-202154,55
17-12-202155,24
16-12-202155,22
15-12-202154,60
14-12-202154,86
13-12-202155,12
10-12-202155,44
09-12-202155,28
08-12-202155,41
07-12-202155,78
06-12-202154,92
03-12-202154,11
02-12-202154,41
01-12-202154,87
30-11-202153,95
29-11-202154,56
26-11-202154,34
25-11-202156,27
24-11-202156,15
23-11-202156,15
22-11-202156,50
19-11-202156,57
18-11-202156,77
17-11-202157,04
16-11-202156,93
15-11-202156,89
12-11-202156,85
11-11-202156,65
10-11-202156,62
09-11-202156,17
08-11-202156,09
05-11-202156,24
04-11-202156,31
03-11-202156,30
02-11-202156,12
01-11-202155,99
29-10-202155,70
28-10-202155,57
27-10-202155,56
26-10-202155,73
25-10-202155,54
22-10-202155,28
21-10-202155,25
20-10-202155,28
19-10-202155,06
18-10-202154,87
15-10-202155,20
14-10-202154,70
13-10-202154,18
12-10-202153,96
11-10-202154,19
08-10-202154,24
07-10-202154,26
06-10-202153,52
05-10-202154,13
04-10-202153,55
01-10-202153,64
30-09-202153,78
29-09-202153,93
28-09-202153,47
27-09-202154,40
24-09-202154,18
23-09-202154,64
22-09-202154,36
21-09-202153,90
20-09-202153,37
17-09-202154,16
16-09-202154,43
15-09-202154
14-09-202154,37
13-09-202154,40
10-09-202154,33
09-09-202154,56
08-09-202154,98
07-09-202155,41
06-09-202155,64
03-09-202155,18
02-09-202155,40
01-09-202155,19
31-08-202154,87
30-08-202154,91
27-08-202154,95
26-08-202154,87
25-08-202155
24-08-202155,04
23-08-202155
20-08-202154,73
19-08-202154,61
18-08-202155,31
17-08-202155,38
16-08-202155,06
13-08-202155,38
12-08-202155,35
11-08-202155,33
10-08-202154,87
09-08-202154,59
06-08-202154,49
05-08-202154,38
04-08-202154,20
03-08-202154,05
02-08-202153,93
30-07-202153,29
29-07-202153,53
28-07-202153,17
27-07-202152,78
26-07-202153,07
23-07-202153,23
22-07-202152,81
21-07-202152,70
20-07-202151,91
19-07-202151,83
16-07-202153,05
15-07-202153,02
14-07-202153,62
13-07-202153,75
12-07-202153,67
09-07-202153,54
08-07-202152,85
07-07-202153,78
06-07-202153,34
05-07-202153,64
02-07-202153,52
01-07-202153,49
30-06-202153,21
29-06-202153,26
28-06-202153,21
25-06-202153,55
24-06-202153,35
23-06-202153,11
22-06-202153,43
21-06-202153,52
18-06-202153,27
17-06-202154,29
16-06-202154,10
15-06-202154
14-06-202153,74
11-06-202153,80
10-06-202153,43
09-06-202153,33
08-06-202153,34
07-06-202153,01
04-06-202153,10
03-06-202153,01
02-06-202153,05
01-06-202152,80
31-05-202152,55
28-05-202152,89
27-05-202152,65
26-05-202152,95
25-05-202152,86
24-05-202153,06
21-05-202152,99
20-05-202152,81
19-05-202152,21
18-05-202152,90
17-05-202152,86
14-05-202152,91
13-05-202152,24
12-05-202152,43
11-05-202152,09
10-05-202153,17
07-05-202152,96
06-05-202152,51
05-05-202152,28
04-05-202151,55
03-05-202152,07
30-04-202151,75
29-04-202151,79
28-04-202151,90
27-04-202151,75
26-04-202151,93
23-04-202151,93
22-04-202152,15
21-04-202152,02
20-04-202151,70
19-04-202152,86
16-04-202152,69
15-04-202152,37
14-04-202152,09
13-04-202152,06
12-04-202151,98
09-04-202152,15
08-04-202152,13
07-04-202151,79
06-04-202151,82
05-04-202152,56
01-04-202151,41
31-03-202151,28
30-03-202151,41
29-03-202151,12
26-03-202150,35
25-03-202150,64
24-03-202150,35
23-03-202150,42
22-03-202150,48
19-03-202150,65
18-03-202150,92
17-03-202150,66
16-03-202151,05
15-03-202150,73
12-03-202150,67
11-03-202150,68
10-03-202150,51
09-03-202150,30
08-03-202149,68
05-03-202148,69
04-03-202148,97
03-03-202148,87
02-03-202148,67
01-03-202148,63
26-02-202147,76
25-02-202148,57
24-02-202148,75
23-02-202148,63
22-02-202148,47
19-02-202148,60
18-02-202148,48
17-02-202148,83
16-02-202149,14
15-02-202149,23
12-02-202148,47
11-02-202148,13
10-02-202148,17
09-02-202148,29
08-02-202148,23
05-02-202148,08
04-02-202148,11
03-02-202147,81
02-02-202147,75
01-02-202147,38
29-01-202146,90
28-01-202147,74
27-01-202147,83
26-01-202148,31
25-01-202148,04
22-01-202148,42
21-01-202148,68
20-01-202148,74
19-01-202148,55
18-01-202148,67
15-01-202148,70
14-01-202148,93
13-01-202148,54
12-01-202148,62
11-01-202148,57
08-01-202148,81
07-01-202148,43
06-01-202148,61
05-01-202147,81
04-01-202147,80
31-12-202047,59
30-12-202047,94
29-12-202047,96
28-12-202047,69
24-12-202047,53
23-12-202047,33
22-12-202046,78
21-12-202046,19
18-12-202047,52
17-12-202047,71
16-12-202047,58
15-12-202046,97
14-12-202046,80
11-12-202046,59
10-12-202047,14
09-12-202047,37
08-12-202047,01
07-12-202047,18
04-12-202047,28
03-12-202046,96
02-12-202046,90
01-12-202046,99
30-11-202046,58
27-11-202047,06
26-11-202047,11
25-11-202047,17
24-11-202047,26
23-11-202046,66
20-11-202046,72
19-11-202046,65
18-11-202047,19
17-11-202046,94
16-11-202047,02
13-11-202046,53
12-11-202046,49
11-11-202046,81
10-11-202043,56
09-11-202045,93
06-11-202043,56
05-11-202043,83
04-11-202043,62
03-11-202042,47
02-11-202041,60
30-10-202041
29-10-202040,93
28-10-202041,05
27-10-202042,37
26-10-202042,69
23-10-202043,69
22-10-202043,39
21-10-202043,47
20-10-202044,33
19-10-202044,30
16-10-202044,33
15-10-202043,70
14-10-202044,71
13-10-202044,63
12-10-202044,90
09-10-202044,72
08-10-202044,43
07-10-202044,04
06-10-202044,20
05-10-202044,13
02-10-202043,80
01-10-202043,65
30-09-202043,64
29-09-202043,69
28-09-202044,09
25-09-202043,01
24-09-202043,08
23-09-202043,56
22-09-202043,23
21-09-202043,02
18-09-202044,44
17-09-202044,84
16-09-202045,05
15-09-202044,82
14-09-202044,38
11-09-202044,34
10-09-202044,38
09-09-202044,80
08-09-202044,07
07-09-202044,57
04-09-202043,95
03-09-202044,42
02-09-202044,84
01-09-202044,19
31-08-202044,32
28-08-202044,76
27-08-202045,01
26-08-202045,21
25-08-202044,92
24-08-202045,09
21-08-202044,35
20-08-202044,41
19-08-202044,82
18-08-202044,54
17-08-202044,72
14-08-202044,65
13-08-202045,25
12-08-202045,73
11-08-202045,23
10-08-202044,56
07-08-202044,20
06-08-202044,17
05-08-202044,56
04-08-202044,25
03-08-202044,34
31-07-202044,03
30-07-202044,35
29-07-202045,66
28-07-202045,50
27-07-202045,21
24-07-202045,23
23-07-202046,02
22-07-202045,88
21-07-202046,52
20-07-202046,31
17-07-202046,03
16-07-202046,05
15-07-202046,32
14-07-202045,46
13-07-202045,81
10-07-202045,26
09-07-202044,99
08-07-202045,35
07-07-202045,74
06-07-202046,09
03-07-202045,49
02-07-202045,92
01-07-202045,20
30-06-202044,97
29-06-202044,88
26-06-202044,80
25-06-202044,90
24-06-202044,59
23-06-202046,07
22-06-202045,44
19-06-202045,80
18-06-202045,48
17-06-202045,75
16-06-202045,46
15-06-202044,02
12-06-202044,29
11-06-202044,21
10-06-202046,04
09-06-202046,34
08-06-202046,98
05-06-202047,09
04-06-202045,78
03-06-202046,05
02-06-202044,93
01-06-202044,38
29-05-202043,48
28-05-202044,20
27-05-202043,64
26-05-202043,28
25-05-202042,92
22-05-202042,14
21-05-202042,31
20-05-202042,80
19-05-202042,41
18-05-202042,56
15-05-202041,07
14-05-202040,82
13-05-202041,66
12-05-202042,54
11-05-202042,34
08-05-202042,70
07-05-202042,20
06-05-202041,70
05-05-202042,05
04-05-202041,23
01-05-202043,67
30-04-202042,73
29-04-202043,67
28-04-202042,73
27-04-202041,94
24-04-202041,27
23-04-202041,54