Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202439,58
02-07-202439,96
01-07-202439,58
28-06-202439,96
27-06-202439,79
26-06-202439,80
25-06-202439,78
24-06-202439,82
21-06-202439,77
20-06-202439,77
19-06-202439,57
18-06-202439,64
17-06-202439,40
14-06-202439,39
13-06-202439,32
12-06-202439,44
11-06-202439,32
10-06-202439,36
07-06-202439,17
06-06-202439,02
05-06-202438,92
04-06-202438,54
03-06-202438,74
31-05-202438,58
30-05-202438,82
29-05-202438,97
28-05-202439,11
27-05-202439,10
24-05-202439,09
23-05-202439,15
22-05-202439,26
21-05-202439,31
20-05-202439,31
17-05-202439,06
16-05-202439,06
15-05-202438,98
14-05-202438,76
13-05-202438,87
10-05-202438,96
09-05-202438,85
08-05-202438,59
07-05-202438,68
06-05-202438,34
03-05-202438,03
02-05-202437,91
01-05-202437,78
30-04-202438,50
29-04-202438,43
26-04-202438,50
25-04-202438,05
24-04-202438,18
23-04-202438,13
22-04-202437,92
19-04-202437,87
18-04-202437,98
17-04-202437,94
16-04-202438,07
15-04-202438,51
12-04-202438,80
11-04-202438,60
10-04-202438,57
09-04-202438,41
08-04-202438,46
05-04-202438,57
04-04-202438,68
03-04-202438,70
02-04-202438,69
01-04-202439,26
28-03-202438,68
27-03-202438,77
26-03-202438,68
25-03-202438,62
22-03-202438,65
21-03-202438,56
20-03-202438,04
19-03-202438,04
18-03-202437,93
15-03-202437,66
14-03-202437,76
13-03-202437,78
12-03-202437,67
11-03-202437,60
08-03-202437,59
07-03-202437,59
06-03-202437,52
05-03-202437,46
04-03-202437,62
01-03-202437,54
29-02-202437,25
28-02-202437,14
27-02-202437,25
26-02-202437,44
23-02-202437,53
22-02-202437,39
21-02-202436,79
20-02-202436,93
19-02-202437,26
16-02-202437,41
15-02-202437,29
14-02-202436,90
13-02-202437,14
12-02-202437,36
09-02-202437
08-02-202437,12
07-02-202437,18
06-02-202436,92
05-02-202436,89
02-02-202436,92
01-02-202436,57
31-01-202436,78
30-01-202437,02
29-01-202437,05
26-01-202436,86
25-01-202436,57
24-01-202436,79
23-01-202436,87
22-01-202436,76
19-01-202436,44
18-01-202436,30
17-01-202436,50
16-01-202436,57
15-01-202436,41
12-01-202436,37
11-01-202436,20
10-01-202436,27
09-01-202436,39
08-01-202436,13
05-01-202436,07
04-01-202436,11
03-01-202436,25
02-01-202436,42
29-12-202335,97
28-12-202336,08
27-12-202335,89
26-12-202336,03
22-12-202336,10
21-12-202335,80
20-12-202336,20
19-12-202335,99
18-12-202335,94
15-12-202335,86
14-12-202335,97
13-12-202336,06
12-12-202335,97
11-12-202335,97
08-12-202335,76
07-12-202335,64
06-12-202335,73
05-12-202335,81
04-12-202335,74
01-12-202335,60
30-11-202335
29-11-202334,73
28-11-202334,74
27-11-202334,85
24-11-202334,94
23-11-202334,93
22-11-202335,04
21-11-202334,73
20-11-202334,44
17-11-202334,57
16-11-202334,56
15-11-202334,79
14-11-202334,69
13-11-202334,67
10-11-202334,42
09-11-202334,47
08-11-202334,46
07-11-202334,71
06-11-202334,57
03-11-202334,63
02-11-202334,51
01-11-202334,36
31-10-202334,22
30-10-202333,83
27-10-202333,82
26-10-202334,24
25-10-202334,27
24-10-202334,40
23-10-202334,16
20-10-202334,56
19-10-202334,89
18-10-202335,25
17-10-202335,46
16-10-202335,29
13-10-202335,04
12-10-202335,06
11-10-202334,97
10-10-202335,06
09-10-202334,88
06-10-202334,68
05-10-202334,29
04-10-202334,35
03-10-202334,48
02-10-202334,69
29-09-202334,84
28-09-202334,89
27-09-202334,81
26-09-202334,75
25-09-202334,98
22-09-202334,88
21-09-202334,91
20-09-202335,24
19-09-202335,49
18-09-202335,64
15-09-202335,72
14-09-202335,76
13-09-202335,29
12-09-202335,55
11-09-202335,35
08-09-202335,42
07-09-202335,32
06-09-202335,31
05-09-202335,58
04-09-202335,46
01-09-202335,49
31-08-202335,45
30-08-202335,27
29-08-202335,18
28-08-202335,02
25-08-202334,71
24-08-202334,75
23-08-202334,64
22-08-202334,51
21-08-202334,27
18-08-202334,44
17-08-202334,49
16-08-202334,69
15-08-202334,72
14-08-202334,86
11-08-202334,66
10-08-202334,51
09-08-202334,45
08-08-202334,43
07-08-202334,57
04-08-202334,52
03-08-202334,50
02-08-202334,65
01-08-202334,63
31-07-202334,67
28-07-202334,58
27-07-202334,77
26-07-202334,66
25-07-202334,66
24-07-202334,49
21-07-202334,44
20-07-202334,37
19-07-202334,10
18-07-202333,86
17-07-202333,57
14-07-202333,50
13-07-202333,60
12-07-202333,63
11-07-202333,74
10-07-202333,46
07-07-202333,40
06-07-202333,45
05-07-202333,81
04-07-202333,81
03-07-202333,74
30-06-202333,72
29-06-202333,50
28-06-202333,30
27-06-202333,16
26-06-202333,18
23-06-202333,33
22-06-202333,23
21-06-202333,27
20-06-202333,42
19-06-202333,59
16-06-202333,59
15-06-202333,50
14-06-202333,67
13-06-202333,82
12-06-202333,77
09-06-202333,84
08-06-202333,70
07-06-202333,90
06-06-202333,97
05-06-202333,87
02-06-202333,88
01-06-202333,53
31-05-202333,53
30-05-202333,40
29-05-202333,51
26-05-202333,48
25-05-202333,33
24-05-202333,54
23-05-202333,88
22-05-202333,85
19-05-202333,84
18-05-202333,78
17-05-202333,55
16-05-202333,54
15-05-202333,91
12-05-202333,86
11-05-202333,68
10-05-202333,64
09-05-202333,77
08-05-202333,60
05-05-202333,61
04-05-202333,21
03-05-202333,47
02-05-202333,51
01-05-202334,12
28-04-202334,12
27-04-202333,41
26-04-202333,38
25-04-202333,87
24-04-202333,76
21-04-202333,92
20-04-202334,01
19-04-202334,13
18-04-202334,16
17-04-202334,28
14-04-202334,04
13-04-202333,97
12-04-202334,11
11-04-202334,32
10-04-202334,26
06-04-202334,02
05-04-202333,96
04-04-202333,88
03-04-202334,21
31-03-202334,16
30-03-202333,79
29-03-202333,83
28-03-202333,69
27-03-202333,74
24-03-202333,59
23-03-202333,29
22-03-202333,80
21-03-202333,88
20-03-202333,86
17-03-202333,78
16-03-202334,11
15-03-202333,72
14-03-202333,81
13-03-202333,32
10-03-202333,93
09-03-202334,88
08-03-202335,15
07-03-202335,14
06-03-202335,25
03-03-202335,28
02-03-202335,04
01-03-202334,64
28-02-202334,97
27-02-202335,05
24-02-202335,15
23-02-202335,09
22-02-202335,14
21-02-202335,04
20-02-202335,39
17-02-202335,26
16-02-202335,47
15-02-202335,46
14-02-202335,24
13-02-202335,57
10-02-202335,44
09-02-202335,50
08-02-202335,47
07-02-202335,24
06-02-202335,21
03-02-202335,19
02-02-202335,17
01-02-202334,87
31-01-202334,82
30-01-202334,80
27-01-202334,97
26-01-202334,86
25-01-202334,50
24-01-202334,58
23-01-202334,75
20-01-202334,49
19-01-202334,36
18-01-202334,70
17-01-202334,96
16-01-202334,91
13-01-202334,83
12-01-202334,70
11-01-202334,65
10-01-202334,52
09-01-202334,71
06-01-202334,76
05-01-202334,41
04-01-202334,42
03-01-202334,09
02-01-202334,09
30-12-202233,63
29-12-202234,02
28-12-202233,84
27-12-202233,98
23-12-202233,85
22-12-202233,70
21-12-202234,07
20-12-202233,65
19-12-202233,65
16-12-202233,73
15-12-202234,06
14-12-202234,91
13-12-202234,89
12-12-202234,87
09-12-202234,77
08-12-202234,85
07-12-202234,83
06-12-202234,93
05-12-202235,31
02-12-202235,64
01-12-202235,66
30-11-202235,46
29-11-202235,03
28-11-202235,15
25-11-202235,26
24-11-202235,10
23-11-202235,06
22-11-202235,08
21-11-202234,70
18-11-202234,48
17-11-202234,15
16-11-202234,37
15-11-202234,78
14-11-202234,63
11-11-202234,45
10-11-202235,62
09-11-202234,81
08-11-202235,04
07-11-202234,72
04-11-202234,54
03-11-202235,27
02-11-202235,33
01-11-202235,25
31-10-202235,33
28-10-202234,89
27-10-202234,29
26-10-202234,37
25-10-202234,22
24-10-202234,12
21-10-202233,64
20-10-202233,84
19-10-202233,95
18-10-202233,79
17-10-202233,64
14-10-202233,37
13-10-202233,30
12-10-202233,40
11-10-202233,35
10-10-202233,52
07-10-202233,50
06-10-202234,13
05-10-202233,90
04-10-202233,72
03-10-202233,20
30-09-202233,22
29-09-202233,16
28-09-202233,68
27-09-202233,44
26-09-202233,56
23-09-202233,43
22-09-202233,60
21-09-202234,32
20-09-202233,91
19-09-202233,92
16-09-202234,09
15-09-202234,47
14-09-202234,63
13-09-202234,93
12-09-202235,24
09-09-202235,26
08-09-202235,05
07-09-202234,62
06-09-202234,70
05-09-202234,49
02-09-202234,80
01-09-202234,41
31-08-202234,57
30-08-202234,78
29-08-202235,15
26-08-202235,65
25-08-202236,19
24-08-202236,08
23-08-202235,97
22-08-202236,27
19-08-202236,27
18-08-202236,27
17-08-202235,90
16-08-202236,26
15-08-202236,22
12-08-202235,70
11-08-202235,32
10-08-202235,30
09-08-202235,14
08-08-202235,66
05-08-202235,47
04-08-202235,50
03-08-202235,88
02-08-202235,70
01-08-202235,50
29-07-202235,62
28-07-202235,47
27-07-202235,36
26-07-202235,02
25-07-202235,06
22-07-202235,07
21-07-202234,99
20-07-202235,05
19-07-202234,64
18-07-202234,68
15-07-202234,61
14-07-202234,13
13-07-202234,35
12-07-202234,85
11-07-202234,93
08-07-202235,07
07-07-202234,93
06-07-202234,52
05-07-202233,90
04-07-202233,78
01-07-202233,39
30-06-202233,42
29-06-202233,57
28-06-202233,71
27-06-202233,98
24-06-202233,87
23-06-202233,02
22-06-202232,68
21-06-202232,74
20-06-202232,51
17-06-202232,33
16-06-202232,03
15-06-202233,39
14-06-202233,02
13-06-202233,20
10-06-202233,91
09-06-202234,71
08-06-202234,99
07-06-202234,94
06-06-202235,07
03-06-202234,76
02-06-202234,80
01-06-202234,58
31-05-202234,85
30-05-202235,13
27-05-202234,93
26-05-202234,30
25-05-202233,96
24-05-202233,32
23-05-202234,03
20-05-202233,67
19-05-202233,82
18-05-202234,31
17-05-202234,88
16-05-202234,98
13-05-202235,05
12-05-202234,10
11-05-202234,60
10-05-202234,08
09-05-202234,39
06-05-202235,13
05-05-202235,63
04-05-202235,80
03-05-202236,16
02-05-202235,89
29-04-202236,68
28-04-202236,58
27-04-202236,60
26-04-202236,19
25-04-202235,99
22-04-202236,20
21-04-202237,21
20-04-202237,46
19-04-202237,53
18-04-202236,91
14-04-202237,03
13-04-202236,84
12-04-202237,03
11-04-202236,83
08-04-202237,21
07-04-202236,55
06-04-202236,94
05-04-202237,36
04-04-202237,47
01-04-202236,96
31-03-202237,28
30-03-202237,31
29-03-202237,72
28-03-202237,37
25-03-202237,53
24-03-202237,51
23-03-202237,35
22-03-202237,66
21-03-202237,29
18-03-202237,24
17-03-202236,68
16-03-202236,60
15-03-202235,99
14-03-202235,73
11-03-202236,30
10-03-202235,79
09-03-202235,82
08-03-202235,39
07-03-202235,83
04-03-202236,19
03-03-202236,68
02-03-202236,84
01-03-202236,08
28-02-202236,30
25-02-202235,97
24-02-202234,85
23-02-202235,12
22-02-202235,23
21-02-202235,08
18-02-202235,41
17-02-202236,08
16-02-202236,28
15-02-202236,26
14-02-202236,11
11-02-202236,31
10-02-202236,66
09-02-202236,53
08-02-202235,97
07-02-202235,67
04-02-202235,30
03-02-202235,61
02-02-202236,32
01-02-202236,43
31-01-202235,94
28-01-202235,35
27-01-202235,69
26-01-202235,72
25-01-202234,73
24-01-202234,08
21-01-202235,41
20-01-202236,47
19-01-202236,17
18-01-202236,42
17-01-202236,69
14-01-202236,37
13-01-202236,74
12-01-202236,66
11-01-202236,62
10-01-202235,92
07-01-202236,62
06-01-202237,05
05-01-202237,58
04-01-202237,69
03-01-202237,27
31-12-202137,27
30-12-202137,48
29-12-202137,32
28-12-202137,41
27-12-202137,14
24-12-202136,89
23-12-202136,88
22-12-202136,49
21-12-202136,16
20-12-202135,12
17-12-202135,92
16-12-202136,32
15-12-202135,82
14-12-202136,06
13-12-202136,16
10-12-202136,42
09-12-202136,81
08-12-202136,83
07-12-202137,08
06-12-202135,95
03-12-202135,26
02-12-202135,65
01-12-202135,95
30-11-202135,77
29-11-202136,65
26-11-202136,14
25-11-202137,58
24-11-202137,54
23-11-202137,13
22-11-202137,38
19-11-202137,34
18-11-202137,39
17-11-202137,67
16-11-202137,76
15-11-202137,31
12-11-202137,39
11-11-202137,23
10-11-202137,31
09-11-202137,09
08-11-202137,17
05-11-202137,19
04-11-202136,96
03-11-202136,67
02-11-202136,61
01-11-202136,45
29-10-202136,08
28-10-202135,40
27-10-202135,68
26-10-202136,25
25-10-202136,19
22-10-202135,92
21-10-202135,70
20-10-202135,75
19-10-202135,65
18-10-202135,56
15-10-202135,64
14-10-202135,31
13-10-202134,76
12-10-202134,97
11-10-202135,24
08-10-202135,25
07-10-202135,45
06-10-202134,79
05-10-202134,98
04-10-202134,62
01-10-202134,77
30-09-202134,79
29-09-202134,90
28-09-202134,72
27-09-202135,24
24-09-202135,08
23-09-202134,98
22-09-202134,59
21-09-202134,24
20-09-202134,02
17-09-202134,76
16-09-202134,78
15-09-202134,59
14-09-202134,48
13-09-202134,59
10-09-202134,66
09-09-202134,93
08-09-202134,72
07-09-202134,85
06-09-202135,08
03-09-202134,97
02-09-202135,18
01-09-202135
31-08-202135,18
30-08-202135,32
27-08-202135,24
26-08-202135,07
25-08-202135,29
24-08-202134,90
23-08-202134,68
20-08-202134,33
19-08-202134,16
18-08-202134,61
17-08-202134,83
16-08-202134,55
13-08-202134,83
12-08-202134,86
11-08-202134,72
10-08-202134,82
09-08-202134,82
06-08-202134,83
05-08-202134,45
04-08-202134,37
03-08-202134,40
02-08-202134,43
30-07-202134,46
29-07-202134,64
28-07-202134,50
27-07-202134,26
26-07-202134,64
23-07-202134,74
22-07-202134,31
21-07-202134,29
20-07-202133,98
19-07-202133,40
16-07-202134,23
15-07-202134,42
14-07-202134,43
13-07-202134,87
12-07-202134,70
09-07-202134,57
08-07-202134,32
07-07-202134,60
06-07-202134,16
05-07-202134,38
02-07-202134,37
01-07-202134,30
30-06-202133,89
29-06-202134,09
28-06-202133,89
25-06-202134,18
24-06-202133,91
23-06-202133,81
22-06-202133,71
21-06-202133,69
18-06-202133,44
17-06-202133,63
16-06-202133,52
15-06-202133,36
14-06-202133,43
11-06-202133,42
10-06-202133,16
09-06-202133,25
08-06-202133,22
07-06-202133,24
04-06-202133,18
03-06-202133,24
02-06-202133,17
01-06-202133,08
31-05-202132,99
28-05-202133,12
27-05-202133
26-05-202132,78
25-05-202132,75
24-05-202132,84
21-05-202132,77
20-05-202132,48
19-05-202132,01
18-05-202132,60
17-05-202132,52
14-05-202132,70
13-05-202132,28
12-05-202132,33
11-05-202132,61
10-05-202133,20
07-05-202133,30
06-05-202133,24
05-05-202133,60
04-05-202133,13
03-05-202133,62
30-04-202133,69
29-04-202133,74
28-04-202133,86
27-04-202133,71
26-04-202133,73
23-04-202133,44
22-04-202133,49
21-04-202133,21
20-04-202132,80
19-04-202133,15
16-04-202133,52
15-04-202133,52
14-04-202133,41
13-04-202133,25
12-04-202133,40
09-04-202133,36
08-04-202133,29
07-04-202133,20
06-04-202133,60
05-04-202133,55
01-04-202132,76
31-03-202133
30-03-202132,76
29-03-202132,50
26-03-202132,21
25-03-202132,19
24-03-202132,21
23-03-202132,19
22-03-202132,32
19-03-202132,46
18-03-202132,65
17-03-202132,53
16-03-202132,86
15-03-202132,62
12-03-202132,32
11-03-202132,34
10-03-202132,02
09-03-202132,04
08-03-202131,95
05-03-202130,89
04-03-202131,11
03-03-202131,33
02-03-202131,21
01-03-202131,52
26-02-202130,90
25-02-202130,86
24-02-202131,42
23-02-202130,57
22-02-202130,96
19-02-202131,01
18-02-202130,78
17-02-202131,03
16-02-202131,17
15-02-202131,27
12-02-202131,09
11-02-202130,82
10-02-202130,81
09-02-202130,86
08-02-202130,92
05-02-202130,78
04-02-202130,81
03-02-202130,38
02-02-202130,39
01-02-202129,39
29-01-202129,04
28-01-202129,42
27-01-202129,09
26-01-202129,76
25-01-202129,88
22-01-202130
21-01-202130,15
20-01-202130,23
19-01-202129,90
18-01-202129,66
15-01-202129,52
14-01-202129,80
13-01-202129,61
12-01-202129,69
11-01-202129,72
08-01-202129,70
07-01-202129,51
06-01-202129
05-01-202128,47
04-01-202128,31
31-12-202028,75
30-12-202028,58
29-12-202028,50
28-12-202028,67
24-12-202028,58
23-12-202028,58
22-12-202028,37
21-12-202028,16
18-12-202028,47
17-12-202028,39
16-12-202028,62
15-12-202028,51
14-12-202028,57
11-12-202028,53
10-12-202028,41
09-12-202028,81
08-12-202028,74
07-12-202028,62
04-12-202028,62
03-12-202028,36
02-12-202028,30
01-12-202028,35
30-11-202028,13
27-11-202028,34
26-11-202028,30
25-11-202028,27
24-11-202028,60
23-11-202028,21
20-11-202028,03
19-11-202027,98
18-11-202028,22
17-11-202028,05
16-11-202028,22
13-11-202027,83
12-11-202027,79
11-11-202027,93
10-11-202027,25
09-11-202028,09
06-11-202027,25
05-11-202027,38
04-11-202027,30
03-11-202026,46
02-11-202026,18
30-10-202025,90
29-10-202025,89
28-10-202025,74
27-10-202026,23
26-10-202026,08
23-10-202026,58
22-10-202026,45
21-10-202026,33
20-10-202027,16
19-10-202026,78
16-10-202027,16
15-10-202026,92
14-10-202026,90
13-10-202027,20
12-10-202027,04
09-10-202026,81
08-10-202026,59
07-10-202026,36
06-10-202026,28
05-10-202026,18
02-10-202025,84
01-10-202025,99
30-09-202025,97
29-09-202025,76
28-09-202025,92
25-09-202025,31
24-09-202025,16
23-09-202025,46
22-09-202025,38
21-09-202025,09
18-09-202025,51
17-09-202025,57
16-09-202026,01
15-09-202025,78
14-09-202025,56
11-09-202025,30
10-09-202025,54
09-09-202025,62
08-09-202025,43
07-09-202025,96
04-09-202025,65
03-09-202026,20
02-09-202026,72
01-09-202026,22
31-08-202026,14
28-08-202026,30
27-08-202026,39
26-08-202026,23
25-08-202025,81
24-08-202025,79
21-08-202025,64
20-08-202025,63
19-08-202025,79
18-08-202025,63
17-08-202025,83
14-08-202025,83
13-08-202025,98
12-08-202026,01
11-08-202025,98
10-08-202025,99
07-08-202025,91
06-08-202025,50
05-08-202025,51
04-08-202025,58
03-08-202025,67
31-07-202025,05
30-07-202025,24
29-07-202025,26
28-07-202025,24
27-07-202025,15
24-07-202025,33
23-07-202025,86
22-07-202025,77
21-07-202026
20-07-202025,86
17-07-202025,77
16-07-202025,55
15-07-202025,54
14-07-202025,11
13-07-202025,61
10-07-202025,42
09-07-202025,18
08-07-202025,36
07-07-202025,74
06-07-202025,76
03-07-202025,37
02-07-202025,68
01-07-202025,36
30-06-202025,31
29-06-202025,04
26-06-202025
25-06-202025,05
24-06-202024,85
23-06-202025,56
22-06-202025,51
19-06-202025,89
18-06-202025,61
17-06-202025,75
16-06-202025,65
15-06-202024,78
12-06-202025,05
11-06-202024,93
10-06-202025,95
09-06-202026,08
08-06-202026,38
05-06-202026,46
04-06-202025,76
03-06-202026,08
02-06-202025,80
01-06-202025,89
29-05-202025,62
28-05-202026,04
27-05-202025,61
26-05-202025,73
25-05-202025,73
22-05-202025,28
21-05-202025,20
20-05-202025,42
19-05-202025,21
18-05-202025,18
15-05-202024,42
14-05-202024,07
13-05-202024,20
12-05-202025,12
11-05-202025,28
08-05-202025,20
07-05-202024,89
06-05-202024,57
05-05-202024,45
04-05-202023,63
01-05-202024,80
30-04-202024,21
29-04-202024,80
28-04-202024,21
27-04-202024,14
24-04-202023,55
23-04-202023,70