Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20242,9563
26-04-20242,9563
25-04-20242,9509
24-04-20242,9563
23-04-20242,9420
22-04-20242,9439
19-04-20242,9396
18-04-20242,9412
17-04-20242,9376
16-04-20242,9444
15-04-20242,9566
12-04-20242,9555
11-04-20242,9590
10-04-20242,9710
09-04-20242,9665
08-04-20242,9685
05-04-20242,9701
04-04-20242,9671
03-04-20242,9654
02-04-20242,9691
01-04-20242,9718
28-03-20242,9742
27-03-20242,9718
26-03-20242,9719
25-03-20242,9739
22-03-20242,9706
21-03-20242,9658
20-03-20242,9635
19-03-20242,9590
18-03-20242,9595
15-03-20242,9617
14-03-20242,9692
13-03-20242,9675
12-03-20242,9680
11-03-20242,9691
08-03-20242,9657
07-03-20242,9630
06-03-20242,9587
05-03-20242,9542
04-03-20242,9544
01-03-20242,9499
29-02-20242,9480
28-02-20242,9478
27-02-20242,9507
26-02-20242,9524
23-02-20242,9486
22-02-20242,9457
21-02-20242,9461
20-02-20242,9444
19-02-20242,9442
16-02-20242,9462
15-02-20242,9414
14-02-20242,9384
13-02-20242,9483
12-02-20242,9475
09-02-20242,9473
08-02-20242,9481
07-02-20242,9472
06-02-20242,9431
05-02-20242,9522
02-02-20242,9592
01-02-20242,9522
31-01-20242,9501
30-01-20242,9485
29-01-20242,9450
26-01-20242,9422
25-01-20242,9355
24-01-20242,9348
23-01-20242,9312
22-01-20242,9319
19-01-20242,9312
18-01-20242,9305
17-01-20242,9375
16-01-20242,9459
15-01-20242,9461
12-01-20242,9401
11-01-20242,9369
10-01-20242,9306
09-01-20242,9297
08-01-20242,9255
05-01-20242,9274
04-01-20242,9328
03-01-20242,9410
02-01-20242,9525
29-12-20232,9527
28-12-20232,9535
27-12-20232,9464
26-12-20232,9423
22-12-20232,9431
21-12-20232,9423
20-12-20232,9368
19-12-20232,9318
18-12-20232,9328
15-12-20232,9333
14-12-20232,9068
13-12-20232,8937
12-12-20232,8913
11-12-20232,8938
08-12-20232,8971
07-12-20232,8975
06-12-20232,8922
05-12-20232,8843
04-12-20232,8848
01-12-20232,8743
30-11-20232,8749
29-11-20232,8606
28-11-20232,8544
27-11-20232,8484
24-11-20232,8511
23-11-20232,8509
22-11-20232,8480
21-11-20232,8444
20-11-20232,8411
17-11-20232,8397
16-11-20232,8354
15-11-20232,8356
14-11-20232,8168
13-11-20232,8171
10-11-20232,8165
09-11-20232,8213
08-11-20232,8192
07-11-20232,8185
06-11-20232,8204
03-11-20232,8058
02-11-20232,7821
01-11-20232,7687
31-10-20232,7677
30-10-20232,7687
27-10-20232,7661
26-10-20232,7639
25-10-20232,7687
24-10-20232,7615
23-10-20232,7546
20-10-20232,7542
19-10-20232,7621
18-10-20232,7689
17-10-20232,7803
16-10-20232,7860
13-10-20232,7829
12-10-20232,7899
11-10-20232,7855
10-10-20232,7724
09-10-20232,7660
06-10-20232,7707
05-10-20232,7688
04-10-20232,7678
03-10-20232,7879
02-10-20232,8010
29-09-20232,7946
28-09-20232,7965
27-09-20232,8037
26-09-20232,8086
25-09-20232,8160
22-09-20232,8144
21-09-20232,8277
20-09-20232,8233
19-09-20232,8255
18-09-20232,8271
15-09-20232,8299
14-09-20232,8276
13-09-20232,8250
12-09-20232,8269
11-09-20232,8284
08-09-20232,8246
07-09-20232,8222
06-09-20232,8261
05-09-20232,8342
04-09-20232,8334
01-09-20232,8347
31-08-20232,8318
30-08-20232,8269
29-08-20232,8211
28-08-20232,8176
25-08-20232,8187
24-08-20232,8183
23-08-20232,8067
22-08-20232,8034
21-08-20232,8101
18-08-20232,8111
17-08-20232,8199
16-08-20232,8219
15-08-20232,8354
14-08-20232,8318
11-08-20232,8354
10-08-20232,8352
09-08-20232,8338
08-08-20232,8307
07-08-20232,8298
04-08-20232,8214
03-08-20232,8297
02-08-20232,8371
01-08-20232,8450
31-07-20232,8416
28-07-20232,8394
27-07-20232,8403
26-07-20232,8376
25-07-20232,8409
24-07-20232,8390
21-07-20232,8365
20-07-20232,8436
19-07-20232,8399
18-07-20232,8335
17-07-20232,8336
14-07-20232,8357
13-07-20232,8244
12-07-20232,8053
11-07-20232,8013
10-07-20232,80
07-07-20232,8004
06-07-20232,8149
05-07-20232,8197
04-07-20232,8195
03-07-20232,8194
30-06-20232,8117
29-06-20232,8167
28-06-20232,8145
27-06-20232,8156
26-06-20232,8144
23-06-20232,8234
22-06-20232,8195
21-06-20232,8234
20-06-20232,8244
19-06-20232,8249
16-06-20232,8227
15-06-20232,8197
14-06-20232,8197
13-06-20232,8191
12-06-20232,8184
09-06-20232,8154
08-06-20232,8142
07-06-20232,8160
06-06-20232,8173
05-06-20232,8167
02-06-20232,8110
01-06-20232,8064
31-05-20232,8027
30-05-20232,7915
29-05-20232,7950
26-05-20232,7897
25-05-20232,7950
24-05-20232,8014
23-05-20232,8065
22-05-20232,8036
19-05-20232,8038
18-05-20232,8130
17-05-20232,8086
16-05-20232,8130
15-05-20232,8172
12-05-20232,8191
11-05-20232,8172
10-05-20232,8111
09-05-20232,8112
08-05-20232,8131
05-05-20232,8112
04-05-20232,8149
03-05-20232,8126
02-05-20232,8114
01-05-20232,8144
28-04-20232,8105
27-04-20232,8144
26-04-20232,8179
25-04-20232,8139
24-04-20232,8094
21-04-20232,8093
20-04-20232,8089
19-04-20232,8143
18-04-20232,8131
17-04-20232,8184
14-04-20232,8210
13-04-20232,8174
12-04-20232,8131
11-04-20232,8109
10-04-20232,8185
06-04-20232,8185
05-04-20232,8185
04-04-20232,8172
03-04-20232,7918
31-03-20232,7974
30-03-20232,7918
29-03-20232,7806
28-03-20232,7827
27-03-20232,7837
24-03-20232,7853
23-03-20232,7834
22-03-20232,7747
21-03-20232,7692
20-03-20232,7661
17-03-20232,7652
16-03-20232,7605
15-03-20232,7714
14-03-20232,7708
13-03-20232,7739
10-03-20232,7844
09-03-20232,7877
08-03-20232,7967
07-03-20232,8009
06-03-20232,7950
03-03-20232,7791
02-03-20232,7840
01-03-20232,79
28-02-20232,7925
27-02-20232,79
24-02-20232,7953
23-02-20232,7870
22-02-20232,7791
21-02-20232,7966
20-02-20232,7977
17-02-20232,8031
16-02-20232,8063
15-02-20232,8138
14-02-20232,8064
13-02-20232,8154
10-02-20232,8342
09-02-20232,8385
08-02-20232,8408
07-02-20232,8443
06-02-20232,8586
03-02-20232,8691
02-02-20232,8421
01-02-20232,8341
31-01-20232,8315
30-01-20232,8326
27-01-20232,8347
26-01-20232,8297
25-01-20232,8310
24-01-20232,8290
23-01-20232,8268
20-01-20232,8285
19-01-20232,8389
18-01-20232,8285
17-01-20232,8288
16-01-20232,8286
13-01-20232,8269
12-01-20232,8142
11-01-20232,8029
10-01-20232,8063
09-01-20232,7916
06-01-20232,7744
05-01-20232,7757
04-01-20232,7666
03-01-20232,7552
02-01-20232,7576
30-12-20222,7564
29-12-20222,7576
28-12-20222,7668
27-12-20222,7785
23-12-20222,7771
22-12-20222,7785
21-12-20222,7728
20-12-20222,7810
19-12-20222,7894
16-12-20222,7994
15-12-20222,8110
14-12-20222,8062
13-12-20222,7933
12-12-20222,7916
09-12-20222,7936
08-12-20222,7898
07-12-20222,7854
06-12-20222,7891
05-12-20222,7915
02-12-20222,7925
01-12-20222,7711
30-11-20222,7629
29-11-20222,7655
28-11-20222,7665
25-11-20222,7660
24-11-20222,7660
23-11-20222,7540
22-11-20222,7442
21-11-20222,7428
18-11-20222,7323
17-11-20222,7399
16-11-20222,7361
15-11-20222,7387
14-11-20222,7204
11-11-20222,7125
10-11-20222,6818
09-11-20222,6880
08-11-20222,6851
07-11-20222,6899
04-11-20222,6846
03-11-20222,7071
02-11-20222,6977
01-11-20222,6944
31-10-20222,7005
28-10-20222,6944
27-10-20222,6834
26-10-20222,6679
25-10-20222,6553
24-10-20222,6484
21-10-20222,6583
20-10-20222,6606
19-10-20222,6727
18-10-20222,6607
17-10-20222,6504
14-10-20222,6474
13-10-20222,6522
12-10-20222,6514
11-10-20222,6714
10-10-20222,6768
07-10-20222,6897
06-10-20222,6906
05-10-20222,6976
04-10-20222,6767
03-10-20222,6610
30-09-20222,6571
29-09-20222,6649
28-09-20222,6618
27-09-20222,6788
26-09-20222,6984
23-09-20222,7192
22-09-20222,7377
21-09-20222,7356
20-09-20222,7434
19-09-20222,7442
16-09-20222,7555
15-09-20222,7662
14-09-20222,7714
13-09-20222,7881
12-09-20222,7834
09-09-20222,7745
08-09-20222,7694
07-09-20222,7620
06-09-20222,7703
05-09-20222,7685
02-09-20222,7614
01-09-20222,7735
31-08-20222,7823
30-08-20222,7918
29-08-20222,8049
26-08-20222,8110
25-08-20222,8051
24-08-20222,8048
23-08-20222,8075
22-08-20222,8242
19-08-20222,8405
18-08-20222,8354
17-08-20222,8506
16-08-20222,8538
15-08-20222,8418
12-08-20222,8477
11-08-20222,8418
10-08-20222,8287
09-08-20222,8360
08-08-20222,8290
05-08-20222,8328
04-08-20222,8284
03-08-20222,8251
02-08-20222,8198
01-08-20222,8152
29-07-20222,7905
28-07-20222,7772
27-07-20222,7732
26-07-20222,7746
25-07-20222,7741
22-07-20222,7585
21-07-20222,7522
20-07-20222,7402
19-07-20222,7322
18-07-20222,7257
15-07-20222,7127
14-07-20222,7250
13-07-20222,7273
12-07-20222,7291
11-07-20222,7273
08-07-20222,7250
07-07-20222,7145
06-07-20222,7088
05-07-20222,7090
04-07-20222,7076
01-07-20222,7038
30-06-20222,7115
29-06-20222,7270
28-06-20222,7410
27-06-20222,7425
24-06-20222,7353
23-06-20222,7363
22-06-20222,7361
21-06-20222,7363
20-06-20222,7360
17-06-20222,7346
16-06-20222,7569
15-06-20222,7435
14-06-20222,7547
13-06-20222,8049
10-06-20222,8214
09-06-20222,8323
08-06-20222,8376
07-06-20222,8420
06-06-20222,8525
03-06-20222,8525
02-06-20222,8523
01-06-20222,8556
31-05-20222,8563
30-05-20222,8557
27-05-20222,8447
26-05-20222,8006
25-05-20222,8023
24-05-20222,8006
23-05-20222,7992
20-05-20222,7939
19-05-20222,7933
18-05-20222,8088
17-05-20222,8104
16-05-20222,8095
13-05-20222,8130
12-05-20222,8145
11-05-20222,8125
10-05-20222,8089
09-05-20222,8584
06-05-20222,8463
05-05-20222,8584
04-05-20222,8576
03-05-20222,8550
02-05-20222,8731
29-04-20222,8839
28-04-20222,8893
27-04-20222,8960
26-04-20222,8860
25-04-20222,8967
22-04-20222,9105
21-04-20222,9155
20-04-20222,9111
19-04-20222,9184
18-04-20222,9263
14-04-20222,9261
13-04-20222,9263
12-04-20222,9272
11-04-20222,9446
08-04-20222,9534
07-04-20222,9582
06-04-20222,9715
05-04-20222,9803
04-04-20222,9747
01-04-20222,9732
31-03-20222,9680
30-03-20222,9601
29-03-20222,9482
28-03-20222,9450
25-03-20222,9508
24-03-20222,9514
23-03-20222,9479
22-03-20222,9546
21-03-20222,9598
18-03-20222,9533
17-03-20222,9376
16-03-20222,9230
15-03-20222,9238
14-03-20222,9419
11-03-20222,9451
10-03-20222,9521
09-03-20222,9479
08-03-20222,9578
07-03-20222,9722
04-03-20222,9868
03-03-20222,9898
02-03-20223,0003
01-03-20223,0103
28-02-20223,0087
25-02-20222,9985
24-02-20223,0155
23-02-20223,0279
22-02-20223,0333
21-02-20223,0363
18-02-20223,0384
17-02-20223,0403
16-02-20223,0414
15-02-20223,0416
14-02-20223,0534
11-02-20223,0624
10-02-20223,0753
09-02-20223,0692
08-02-20223,0688
07-02-20223,0727
04-02-20223,0889
03-02-20223,1019
02-02-20223,0982
01-02-20223,0929
31-01-20223,0930
28-01-20223,1002
27-01-20223,1083
26-01-20223,1081
25-01-20223,1101
24-01-20223,1173
21-01-20223,1177
20-01-20223,1167
19-01-20223,1116
18-01-20223,1226
17-01-20223,1249
14-01-20223,1339
13-01-20223,1376
12-01-20223,1354
11-01-20223,1336
10-01-20223,1386
07-01-20223,1435
06-01-20223,1450
05-01-20223,1476
04-01-20223,1511
03-01-20223,1556
31-12-20213,1556
30-12-20213,1536
29-12-20213,1567
28-12-20213,1534
27-12-20213,1534
24-12-20213,1534
23-12-20213,1534
22-12-20213,1488
21-12-20213,1493
20-12-20213,1543
17-12-20213,1571
16-12-20213,1526
15-12-20213,1561
14-12-20213,1596
13-12-20213,1570
10-12-20213,1578
09-12-20213,1583
08-12-20213,16
07-12-20213,1497
06-12-20213,1488
03-12-20213,1407
02-12-20213,1412
01-12-20213,1383
30-11-20213,1334
29-11-20213,1360
26-11-20213,1388
25-11-20213,1455
24-11-20213,1475
23-11-20213,1583
22-11-20213,1635
19-11-20213,1602
18-11-20213,1601
17-11-20213,1610
16-11-20213,1637
15-11-20213,1677
12-11-20213,1701
11-11-20213,1715
10-11-20213,1797
09-11-20213,1772
08-11-20213,1768
05-11-20213,1703
04-11-20213,1645
03-11-20213,1630
02-11-20213,1620
01-11-20213,1703
29-10-20213,1668
28-10-20213,1703
27-10-20213,1642
26-10-20213,1607
25-10-20213,1596
22-10-20213,1597
21-10-20213,1632
20-10-20213,1642
19-10-20213,1645
18-10-20213,1645
15-10-20213,1642
14-10-20213,1584
13-10-20213,1545
12-10-20213,1548
11-10-20213,1581
08-10-20213,1630
07-10-20213,1636
06-10-20213,1668
05-10-20213,1720
04-10-20213,1750
01-10-20213,1736
30-09-20213,1765
29-09-20213,1766
28-09-20213,1844
27-09-20213,1881
24-09-20213,1931
23-09-20213,1973
22-09-20213,1962
21-09-20213,1954
20-09-20213,1979
17-09-20213,2008
16-09-20213,2028
15-09-20213,2038
14-09-20213,1998
13-09-20213,1980
10-09-20213,1985
09-09-20213,1952
08-09-20213,1939
07-09-20213,1977
06-09-20213,1964
03-09-20213,1977
02-09-20213,1953
01-09-20213,1950
31-08-20213,1948
30-08-20213,1922
27-08-20213,1890
26-08-20213,1876
25-08-20213,1892
24-08-20213,1890
23-08-20213,1872
20-08-20213,1869
19-08-20213,1858
18-08-20213,1859
17-08-20213,1860
16-08-20213,1849
13-08-20213,1814
12-08-20213,1817
11-08-20213,1837
10-08-20213,1857
09-08-20213,1886
06-08-20213,1922
05-08-20213,1944
04-08-20213,1932
03-08-20213,1927
02-08-20213,1901
30-07-20213,1886
29-07-20213,1873
28-07-20213,1884
27-07-20213,1891
26-07-20213,1897
23-07-20213,1890
22-07-20213,1860
21-07-20213,1866
20-07-20213,1890
19-07-20213,1896
16-07-20213,1895
15-07-20213,1857
14-07-20213,1825
13-07-20213,1852
12-07-20213,1854
09-07-20213,1879
08-07-20213,1888
07-07-20213,1845
06-07-20213,1806
05-07-20213,1805
02-07-20213,1789
01-07-20213,1786
30-06-20213,1711
29-06-20213,1754
28-06-20213,1711
25-06-20213,1738
24-06-20213,1726
23-06-20213,1752
22-06-20213,1722
21-06-20213,1752
18-06-20213,1729
17-06-20213,1690
16-06-20213,1703
15-06-20213,1720
14-06-20213,1738
11-06-20213,1712
10-06-20213,1692
09-06-20213,1648
08-06-20213,1597
07-06-20213,1589
04-06-20213,1537
03-06-20213,1556
02-06-20213,1532
01-06-20213,1524
31-05-20213,1518
28-05-20213,1515
27-05-20213,1525
26-05-20213,1519
25-05-20213,1475
24-05-20213,1427
21-05-20213,1427
20-05-20213,1392
19-05-20213,1431
18-05-20213,1441
17-05-20213,1429
14-05-20213,1387
13-05-20213,1501
12-05-20213,1463
11-05-20213,1501
10-05-20213,1518
07-05-20213,1494
06-05-20213,1479
05-05-20213,1461
04-05-20213,1456
03-05-20213,1442
30-04-20213,1439
29-04-20213,1440
28-04-20213,1438
27-04-20213,1478
26-04-20213,1453
23-04-20213,1478
22-04-20213,1453
21-04-20213,1450
20-04-20213,1461
19-04-20213,1490
16-04-20213,1470
15-04-20213,1392
14-04-20213,1419
13-04-20213,1422
12-04-20213,1434
09-04-20213,1436
08-04-20213,1416
07-04-20213,1409
06-04-20213,1365
05-04-20213,1262
01-04-20213,1297
31-03-20213,1262
30-03-20213,1268
29-03-20213,1304
26-03-20213,1324
25-03-20213,1324
24-03-20213,1290
23-03-20213,1265
22-03-20213,1231
19-03-20213,1231
18-03-20213,1258
17-03-20213,1278
16-03-20213,1261
15-03-20213,1250
12-03-20213,1327
11-03-20213,1271
10-03-20213,1248
09-03-20213,1244
08-03-20213,13
05-03-20213,13
04-03-20213,1426
03-03-20213,1469
02-03-20213,1440
01-03-20213,1414
26-02-20213,1389
25-02-20213,1492
24-02-20213,1505
23-02-20213,1526
22-02-20213,1597
19-02-20213,1635
18-02-20213,1636
17-02-20213,1646
16-02-20213,1693
15-02-20213,1691
12-02-20213,1716
11-02-20213,1721
10-02-20213,1706
09-02-20213,1708
08-02-20213,1688
05-02-20213,1662
04-02-20213,1641
03-02-20213,1627
02-02-20213,1612
01-02-20213,1595
29-01-20213,1610
28-01-20213,1611
27-01-20213,1648
26-01-20213,1642
25-01-20213,1617
22-01-20213,1620
21-01-20213,1656
20-01-20213,1631
19-01-20213,1595
18-01-20213,1589
15-01-20213,1583
14-01-20213,1586
13-01-20213,1511
12-01-20213,1538
11-01-20213,1581
08-01-20213,1590
07-01-20213,1611
06-01-20213,1685
05-01-20213,1713
04-01-20213,1730
31-12-20203,1689
30-12-20203,1661
29-12-20203,1647
28-12-20203,1615
24-12-20203,1593
23-12-20203,1615
22-12-20203,1593
21-12-20203,1604
18-12-20203,1620
17-12-20203,1614
16-12-20203,1564
15-12-20203,1548
14-12-20203,1527
11-12-20203,1533
10-12-20203,1495
09-12-20203,1516
08-12-20203,1486
07-12-20203,1452
04-12-20203,1440
03-12-20203,1370
02-12-20203,1350
01-12-20203,1359
30-11-20203,1345
27-11-20203,1304
26-11-20203,1299
25-11-20203,1276
24-11-20203,1233
23-11-20203,1235
20-11-20203,1196
19-11-20203,1139
18-11-20203,1102
17-11-20203,1056
16-11-20203,0996
13-11-20203,0964
12-11-20203,0944
11-11-20203,0923
10-11-20203,0938
09-11-20203,0835
06-11-20203,0848
05-11-20203,0726
04-11-20203,0489
03-11-20203,0428
02-11-20203,0389
30-10-20203,0427
29-10-20203,0479
28-10-20203,0580
27-10-20203,0577
26-10-20203,0585
23-10-20203,0576
22-10-20203,0601
21-10-20203,0625
20-10-20203,0629
19-10-20203,0636
16-10-20203,0629
15-10-20203,0648
14-10-20203,0658
13-10-20203,0614
12-10-20203,0592
09-10-20203,0570
08-10-20203,0508
07-10-20203,0488
06-10-20203,0432
05-10-20203,0419
02-10-20203,0431
01-10-20203,0399
30-09-20203,0369
29-09-20203,0360
28-09-20203,0324
25-09-20203,0356
24-09-20203,0441
23-09-20203,0519
22-09-20203,0575
21-09-20203,0682
18-09-20203,0714
17-09-20203,0705
16-09-20203,0698
15-09-20203,0662
14-09-20203,0640
11-09-20203,0628
10-09-20203,0598
09-09-20203,0606
08-09-20203,0632
07-09-20203,0633
04-09-20203,0723
03-09-20203,0717
02-09-20203,0641
01-09-20203,0573
31-08-20203,0540
28-08-20203,0527
27-08-20203,0570
26-08-20203,0579
25-08-20203,0579
24-08-20203,0574
21-08-20203,0564
20-08-20203,0560
19-08-20203,0542
18-08-20203,0524
17-08-20203,0517
14-08-20203,0545
13-08-20203,0594
12-08-20203,0583
11-08-20203,0618
10-08-20203,0628
07-08-20203,0619
06-08-20203,0590
05-08-20203,0750
04-08-20203,0481
03-08-20203,0460
31-07-20203,0436
30-07-20203,0412
29-07-20203,0363
28-07-20203,0345
27-07-20203,0346
24-07-20203,0323
23-07-20203,0279
22-07-20203,0212
21-07-20203,0103
20-07-20203,0035
17-07-20202,9992
16-07-20202,9950
15-07-20202,9884
14-07-20202,9891
13-07-20202,9858
10-07-20202,9884
09-07-20202,9843
08-07-20202,9845
07-07-20202,9832
06-07-20202,9780
03-07-20202,9772
02-07-20202,9691
01-07-20202,9653
30-06-20202,9655
29-06-20202,97
26-06-20202,9720
25-06-20202,9747
24-06-20202,9786
23-06-20202,9725
22-06-20202,9805
19-06-20202,9725
18-06-20202,9727
17-06-20202,9717
16-06-20202,9578
15-06-20202,9630
12-06-20202,9637
11-06-20202,9760
10-06-20202,9751
09-06-20202,9772
08-06-20202,9650
05-06-20202,9489
04-06-20202,9439
03-06-20202,9345
02-06-20202,9220
01-06-20202,9074
29-05-20202,9117
28-05-20202,9074
27-05-20202,90
26-05-20202,8872
25-05-20202,8838
22-05-20202,8819
21-05-20202,8469
20-05-20202,8580
19-05-20202,8469
18-05-20202,84
15-05-20202,8355
14-05-20202,84
13-05-20202,8438
12-05-20202,8356
11-05-20202,8369
08-05-20202,8378
07-05-20202,8285
06-05-20202,8334
05-05-20202,8254
04-05-20202,8293
01-05-20202,8229
30-04-20202,8328
29-04-20202,8229
28-04-20202,8177
27-04-20202,8211
24-04-20202,8183
23-04-20202,8114
22-04-20202,8101
21-04-20202,8246
20-04-20202,8316
17-04-20202,8367
16-04-20202,8298
15-04-20202,8427
14-04-20202,8181
13-04-20202,7460
09-04-20202,7585
08-04-20202,7460
07-04-20202,7299
06-04-20202,7282
03-04-20202,7317
02-04-20202,7348
01-04-20202,7525
31-03-20202,7455
30-03-20202,7349
27-03-20202,7112
26-03-20202,6611
25-03-20202,6342
24-03-20202,6342
23-03-20202,6413
20-03-20202,6635
19-03-20202,7118
18-03-20202,7916
17-03-20202,8526
16-03-20202,9136
13-03-20202,9396
12-03-20203,0135
11-03-20203,0442
10-03-20203,0556
09-03-20203,1317
06-03-20203,1501
05-03-20203,1548
04-03-20203,1466
03-03-20203,1351
02-03-20203,1349
28-02-20203,1446
27-02-20203,1663
26-02-20203,1743
25-02-20203,1787
24-02-20203,1845
21-02-20203,1826
20-02-20203,1809
19-02-20203,1791
18-02-20203,1794
17-02-20203,1784
14-02-20203,1751
13-02-20203,1730
12-02-20203,1718
11-02-20203,1694
10-02-20203,1626
07-02-20203,1669
06-02-20203,1626
05-02-20203,1613
04-02-20203,1626
03-02-20203,1621
31-01-20203,1618
30-01-20203,1636
29-01-20203,1592
28-01-20203,1576
27-01-20203,1618
24-01-20203,1602
23-01-20203,1601
22-01-20203,1591
21-01-20203,1559
20-01-20203,1558
17-01-20203,1547
16-01-20203,1541
15-01-20203,1517
14-01-20203,1494
13-01-20203,1495
10-01-20203,1465
09-01-20203,1434
08-01-20203,1447
07-01-20203,1445
06-01-20203,1463
03-01-20203,1443
02-01-20203,1394
31-12-20193,1395
30-12-20193,1397
27-12-20193,1409
26-12-20193,1405
24-12-20193,1401
23-12-20193,1405
20-12-20193,1401
19-12-20193,1401
18-12-20193,1378
17-12-20193,1352
16-12-20193,1345
13-12-20193,1232
12-12-20193,1248
11-12-20193,1215
10-12-20193,1230
09-12-20193,1202
06-12-20193,1169
05-12-20193,1152
04-12-20193,1157
03-12-20193,1123
02-12-20193,1153
29-11-20193,1162
28-11-20193,1157
27-11-20193,1153
26-11-20193,1106
25-11-20193,1076
22-11-20193,1060
21-11-20193,1074
20-11-20193,1092
19-11-20193,1090
18-11-20193,1091
15-11-20193,1102
14-11-20193,1090
13-11-20193,1090
12-11-20193,1098
11-11-20193,1095
08-11-20193,1097
07-11-20193,1119
06-11-20193,1111
05-11-20193,1148
04-11-20193,1159
01-11-20193,1125
31-10-20193,1132
30-10-20193,1125
29-10-20193,1119
28-10-20193,1132
25-10-20193,1126
24-10-20193,1114
23-10-20193,1110
22-10-20193,1126
21-10-20193,1076
18-10-20193,1069
17-10-20193,1049
16-10-20193,1043
15-10-20193,1038
14-10-20193,1018
11-10-20193,1023
10-10-20193,1074
09-10-20193,1103
08-10-20193,1128
07-10-20193,1137
04-10-20193,1139
03-10-20193,1139
02-10-20193,1161
01-10-20193,1142
30-09-20193,1149
27-09-20193,1142
26-09-20193,1129
25-09-20193,1209
24-09-20193,1198
23-09-20193,1186
20-09-20193,1132
19-09-20193,1110
18-09-20193,1107
17-09-20193,1094
16-09-20193,1059
13-09-20193,1106
12-09-20193,1108
11-09-20193,1134
10-09-20193,1190
09-09-20193,1218
06-09-20193,1216
05-09-20193,1248
04-09-20193,1251
03-09-20193,1265
02-09-20193,1255
30-08-20193,1233
29-08-20193,1236
28-08-20193,1241
27-08-20193,1187
26-08-20193,1209
23-08-20193,1127
22-08-20193,1127
21-08-20193,1102
20-08-20193,1084
19-08-20193,1076
16-08-20193,1092
15-08-20193,1110
14-08-20193,1076
13-08-20193,1110
12-08-20193,1113
09-08-20193,1096
08-08-20193,1054
07-08-20193,1071
06-08-20193,1029
05-08-20193,1075
02-08-20193,1098
01-08-20193,1059
31-07-20193,1027
30-07-20193,1060
29-07-20193,1052
26-07-20193,1048
25-07-20193,1033
24-07-20193,0993
23-07-20193,0975
22-07-20193,0969
19-07-20193,0946
18-07-20193,0960
17-07-20193,0944
16-07-20193,0947
15-07-20193,0921
12-07-20193,0915
11-07-20193,0940
10-07-20193,0931
09-07-20193,0988
08-07-20193,0995
05-07-20193,1046
04-07-20193,1041
03-07-20193,0996
02-07-20193,0946
01-07-20193,0896
28-06-20193,0860
27-06-20193,0833
26-06-20193,0856
25-06-20193,0862
24-06-20193,0836
21-06-20193,0840
20-06-20193,0770
19-06-20193,0681
18-06-20193,0630
17-06-20193,0598
14-06-20193,0614
13-06-20193,0589
12-06-20193,0589
11-06-20193,0556
10-06-20193,0502
07-06-20193,0504
06-06-20193,0502
05-06-20193,0468
04-06-20193,0461
03-06-20193,0444
31-05-20193,0437
30-05-20193,0391
29-05-20193,0425
28-05-20193,0391
27-05-20193,0383
24-05-20193,0375
23-05-20193,0390
22-05-20193,0368
21-05-20193,0362
20-05-20193,0394
17-05-20193,0399
16-05-20193,0364
15-05-20193,0355
14-05-20193,0340
13-05-20193,0367
10-05-20193,0365
09-05-20193,0461
08-05-20193,0458
07-05-20193,0461
06-05-20193,0465
03-05-20193,0419
02-05-20193,0459
01-05-20193,0452
30-04-20193,0434
29-04-20193,0452
26-04-20193,0430
25-04-20193,0457
24-04-20193,0435
23-04-20193,0399
22-04-20193,0399
18-04-20193,0399
17-04-20193,0389
16-04-20193,0393
15-04-20193,0384
12-04-20193,0361
11-04-20193,0367
10-04-20193,0337
09-04-20193,0320
08-04-20193,0320
05-04-20193,0290
04-04-20193,0283
03-04-20193,0260
02-04-20193,0244
01-04-20193,0223
29-03-20193,0192
28-03-20193,0222
27-03-20193,0199
26-03-20193,0162
25-03-20193,0181
22-03-20193,0198
21-03-20193,0147
20-03-20193,0103
19-03-20193,0087
18-03-20193,0058
15-03-20193,0015
14-03-20192,9998
13-03-20192,9967
12-03-20192,9911
11-03-20192,9878
08-03-20192,9914
07-03-20192,9915
06-03-20192,9920
05-03-20192,9919
04-03-20192,9910
01-03-20192,9911
28-02-20192,99
27-02-20192,99
26-02-20192,99
25-02-20192,98
22-02-20192,98
21-02-20192,98
20-02-20192,98
19-02-20192,98
18-02-20192,98
15-02-20192,98
14-02-20192,97
13-02-20192,97
12-02-20192,97
11-02-20192,97
08-02-20192,97
07-02-20192,98
06-02-20192,97
05-02-20192,96
04-02-20192,96
01-02-20192,97
31-01-20192,95
30-01-20192,95
29-01-20192,95
28-01-20192,95
25-01-20192,95
24-01-20192,94
23-01-20192,94
22-01-20192,94
21-01-20192,94
18-01-20192,93
17-01-20192,93
16-01-20192,93
15-01-20192,92
14-01-20192,93
11-01-20192,92
10-01-20192,92
09-01-20192,91
08-01-20192,91
07-01-20192,90
04-01-20192,90
03-01-20192,90
02-01-20192,90
31-12-20182,89
28-12-20182,89
27-12-20182,89
26-12-20182,90
24-12-20182,90
21-12-20182,90
20-12-20182,91
19-12-20182,91
18-12-20182,91
17-12-20182,91
14-12-20182,91
13-12-20182,91
12-12-20182,90
11-12-20182,90
10-12-20182,91
07-12-20182,91
06-12-20182,91
05-12-20182,92
04-12-20182,92
03-12-20182,91
30-11-20182,9147
29-11-20182,9177
28-11-20182,9177
27-11-20182,9177
26-11-20182,9180
23-11-20182,9193
22-11-20182,9180
21-11-20182,9149
20-11-20182,9230
19-11-20182,9290
16-11-20182,9302
15-11-20182,9377
14-11-20182,9418
13-11-20182,9473
12-11-20182,9479
09-11-20182,9497
08-11-20182,9506
07-11-20182,9485
06-11-20182,9462
05-11-20182,9441
02-11-20182,9451
01-11-20182,9460
31-10-20182,9425
30-10-20182,9460
29-10-20182,9461
26-10-20182,9490
25-10-20182,9514
24-10-20182,9514
23-10-20182,9555
22-10-20182,9574
19-10-20182,9596
18-10-20182,9627
17-10-20182,9645
16-10-20182,9627
15-10-20182,9635
12-10-20182,9612
11-10-20182,9623
10-10-20182,9652
09-10-20182,9677
08-10-20182,9680
05-10-20182,9717
04-10-20182,9772
03-10-20182,9807
02-10-20182,9789
01-10-20182,9786
28-09-20182,9793
27-09-20182,9775
26-09-20182,9742
25-09-20182,9753
24-09-20182,9776
21-09-20182,9764
20-09-20182,9732
19-09-20182,9734
18-09-20182,9756
17-09-20182,9750
14-09-20182,9744
13-09-20182,9715
12-09-20182,9696
11-09-20182,9721
10-09-20182,9721
07-09-20182,9740
06-09-20182,9725
05-09-20182,9743
04-09-20182,9792
03-09-20182,9798
31-08-20182,9815
30-08-20182,9808
29-08-20182,9823
28-08-20182,9833
27-08-20182,9849
24-08-20182,9853
23-08-20182,9852
22-08-20182,9841
21-08-20182,9833
20-08-20182,9815
17-08-20182,9816
16-08-20182,9791
15-08-20182,9787
14-08-20182,9787
13-08-20182,9787
10-08-20182,9846
09-08-20182,9837
08-08-20182,9855
07-08-20182,9856
06-08-20182,9839
03-08-20182,9810
02-08-20182,9822
01-08-20182,9843
31-07-20182,9834
30-07-20182,9835
27-07-20182,9813
26-07-20182,9789
25-07-20182,9771
24-07-20182,9748
23-07-20182,9773
20-07-20182,9790
19-07-20182,9783
18-07-20182,9792
17-07-20182,9791
16-07-20182,9805
13-07-20182,9772
12-07-20182,9741
11-07-20182,9748
10-07-20182,9797
09-07-20182,9749
06-07-20182,9724
05-07-20182,9679
04-07-20182,9669
03-07-20182,9645
02-07-20182,9672
29-06-20182,9655
28-06-20182,9710
27-06-20182,9704
26-06-20182,9727
25-06-20182,9762
22-06-20182,9761
21-06-20182,9775
20-06-20182,9791
19-06-20182,9817
18-06-20182,9838
15-06-20182,9856
14-06-20182,9815
13-06-20182,9818
12-06-20182,9815
11-06-20182,9838
08-06-20182,9877
07-06-20182,9841
06-06-20182,9877
05-06-20182,9881
04-06-20182,9870
01-06-20182,9902
31-05-20182,9904
30-05-20182,9939
29-05-20182,9949
28-05-20182,9938
25-05-20182,9913
24-05-20182,9884
23-05-20182,9878
22-05-20182,9880
21-05-20182,9911
18-05-20182,9911
17-05-20182,9937
16-05-20182,9941
15-05-20183,0021
14-05-20183,0035
11-05-20183,0029
10-05-20182,9977
09-05-20182,9977
08-05-20183,0035
07-05-20183,0033
04-05-20183,0037
03-05-20183,0068
02-05-20183,0096
01-05-20183,0147
30-04-20183,0147
27-04-20183,0135
26-04-20183,0115
25-04-20183,0184
24-04-20183,0199
23-04-20183,0259
20-04-20183,0303
19-04-20183,0380
18-04-20183,0406
17-04-20183,0385
16-04-20183,0380
13-04-20183,0366
12-04-20183,0359
11-04-20183,0336
10-04-20183,0328
09-04-20183,0327
06-04-20183,0282
05-04-20183,0252
04-04-20183,0256
03-04-20183,0246
02-04-20183,0246
29-03-20183,0246
28-03-20183,0252
27-03-20183,0203
26-03-20183,0209
23-03-20183,0228
22-03-20183,0233
21-03-20183,0236
20-03-20183,0287
19-03-20183,0327
16-03-20183,0334
15-03-20183,0373
14-03-20183,0393
13-03-20183,0417
12-03-20183,0417
09-03-20183,0417
08-03-20183,0417
07-03-20183,0439
06-03-20183,0402
05-03-20183,0388
02-03-20183,0453
01-03-20183,0495
28-02-20183,0505
27-02-20183,0515
26-02-20183,0467
23-02-20183,0461
22-02-20183,0483
21-02-20183,0475
20-02-20183,0488
19-02-20183,0481
16-02-20183,0429
15-02-20183,0374
14-02-20183,0370
13-02-20183,0421
12-02-20183,0424
09-02-20183,0558
08-02-20183,0631
07-02-20183,0606
06-02-20183,0634
05-02-20183,0686
02-02-20183,0747
01-02-20183,0760
31-01-20183,0728
30-01-20183,0769
29-01-20183,0812
26-01-20183,0792
25-01-20183,0764
24-01-20183,0763
23-01-20183,0744
22-01-20183,0756
19-01-20183,0760
18-01-20183,0770
17-01-20183,0779
16-01-20183,0750
15-01-20183,0750
12-01-20183,0746
11-01-20183,0745
10-01-20183,0769
09-01-20183,0775
08-01-20183,0775
05-01-20183,0761
04-01-20183,0713
03-01-20183,0662
02-01-20183,0671
29-12-20173,0664
28-12-20173,0654
27-12-20173,0644
26-12-20173,0641
22-12-20173,0651
21-12-20173,0641
20-12-20173,0642
19-12-20173,0682
18-12-20173,0701
15-12-20173,0702
14-12-20173,0690
13-12-20173,0686
12-12-20173,0674
11-12-20173,0668
08-12-20173,0676
07-12-20173,0708
06-12-20173,0714
05-12-20173,0687
04-12-20173,0687
01-12-20173,0661
30-11-20173,0661
29-11-20173,0666
28-11-20173,0673
27-11-20173,0664
24-11-20173,0668
23-11-20173,0661
22-11-20173,0642
21-11-20173,0601
20-11-20173,0601
17-11-20173,0587
16-11-20173,0536
15-11-20173,0572
14-11-20173,0608
13-11-20173,0616
10-11-20173,0657
09-11-20173,0706
08-11-20173,0760
07-11-20173,0795
06-11-20173,08
03-11-20173,0813
02-11-20173,0801
01-11-20173,0804
31-10-20173,0804
30-10-20173,0764
27-10-20173,0756
26-10-20173,0753
25-10-20173,0805
24-10-20173,0807
23-10-20173,0784
20-10-20173,0791
19-10-20173,0773
18-10-20173,0769
17-10-20173,0748
16-10-20173,0741
13-10-20173,0724
12-10-20173,0725
11-10-20173,0733
10-10-20173,0735
09-10-20173,0736
06-10-20173,0762
05-10-20173,0755
04-10-20173,0742
03-10-20173,0729
02-10-20173,0726
29-09-20173,0689
28-09-20173,0679
27-09-20173,0693
26-09-20173,0666
25-09-20173,0664
22-09-20173,0640
21-09-20173,0658
20-09-20173,0683
19-09-20173,0676
18-09-20173,0682
15-09-20173,0672
14-09-20173,0683
13-09-20173,0684
12-09-20173,0699
11-09-20173,0741
08-09-20173,0748
07-09-20173,0720
06-09-20173,0731
05-09-20173,0680
04-09-20173,0674
01-09-20173,0685
31-08-20173,0660
30-08-20173,0648
29-08-20173,0637
28-08-20173,0629
25-08-20173,0602
24-08-20173,0606
23-08-20173,0596
22-08-20173,0611
21-08-20173,0606
18-08-20173,0617
17-08-20173,0608
16-08-20173,0587
15-08-20173,0584
14-08-20173,0584
11-08-20173,0604
10-08-20173,0584
09-08-20173,0633
08-08-20173,0652
07-08-20173,0653
04-08-20173,0675
03-08-20173,0668
02-08-20173,0671
01-08-20173,0634
31-07-20173,0636
28-07-20173,0615
27-07-20173,0605
26-07-20173,0553
25-07-20173,0591
24-07-20173,06
21-07-20173,0585
20-07-20173,0544
19-07-20173,0519
18-07-20173,0484
17-07-20173,0471
14-07-20173,0441
13-07-20173,0460
12-07-20173,0411
11-07-20173,0407
10-07-20173,0377
07-07-20173,0414
06-07-20173,0469
05-07-20173,0464
04-07-20173,0457
03-07-20173,0487
30-06-20173,0501
29-06-20173,0522
28-06-20173,0548
27-06-20173,0569
26-06-20173,0537
23-06-20173,0523
22-06-20173,0523
21-06-20173,0539
20-06-20173,0547
19-06-20173,0559
16-06-20173,0537
15-06-20173,05
14-06-20173,0482
13-06-20173,0469
12-06-20173,0493
09-06-20173,0523
08-06-20173,0523
07-06-20173,0552
06-06-20173,0525
05-06-20173,0446
02-06-20173,0446
01-06-20173,0419
31-05-20173,0411
30-05-20173,0399
29-05-20173,0389
26-05-20173,0381
25-05-20173,0316
24-05-20173,0316
23-05-20173,0336
22-05-20173,0320
19-05-20173,0302
18-05-20173,0377
17-05-20173,0359
16-05-20173,0329
15-05-20173,0317
12-05-20173,0284
11-05-20173,0265
10-05-20173,0247
09-05-20173,0252
08-05-20173,0260
05-05-20173,0264
04-05-20173,0307
03-05-20173,0290
02-05-20173,0247
01-05-20173,0201
28-04-20173,0201
27-04-20173,0173
26-04-20173,0158
25-04-20173,0154
24-04-20173,0139
21-04-20173,0153
20-04-20173,0181
19-04-20173,0194
18-04-20173,0162
17-04-20173,0152
13-04-20173,0152
12-04-20173,0130
11-04-20173,0121
10-04-20173,0120
07-04-20173,0121
06-04-20173,0112
05-04-20173,0074
04-04-20173,0084
03-04-20173,0076
31-03-20173,0064
30-03-20173,0071
29-03-20172,9974
28-03-20172,9978
27-03-20172,9980
24-03-20172,9958
23-03-20172,9935
22-03-20172,9942
21-03-20172,9938
20-03-20172,9945
17-03-20172,9922
16-03-20172,9864
15-03-20172,9804
14-03-20172,9836
13-03-20172,9842
10-03-20172,9830
09-03-20172,9914
08-03-20172,9992
07-03-20172,9993
06-03-20173,0021
03-03-20173,0028
02-03-20173,0051
01-03-20173,0060
28-02-20173,0029
27-02-20173,0027
24-02-20173,0031
23-02-20172,9987
22-02-20172,9940
21-02-20172,9888
20-02-20172,9869
17-02-20172,9849
16-02-20172,9824
15-02-20172,9833
14-02-20172,9818
13-02-20172,9794
10-02-20172,9781
09-02-20172,9779
08-02-20172,9771
07-02-20172,9770
06-02-20172,9738
03-02-20172,9716
02-02-20172,9690
01-02-20172,9677
31-01-20172,9674
30-01-20172,9696
27-01-20172,9677
26-01-20172,9657
25-01-20172,9661
24-01-20172,9673
23-01-20172,9646
20-01-20172,9677
19-01-20172,9691
18-01-20172,9720
17-01-20172,9691
16-01-20172,9697
13-01-20172,9662
12-01-20172,9646
11-01-20172,9661
10-01-20172,9651
09-01-20172,9645
06-01-20172,9629
05-01-20172,9463
04-01-20172,9447
03-01-20172,9451
02-01-20172,9436
30-12-20162,9436
29-12-20162,9438
28-12-20162,9419
27-12-20162,9393
26-12-20162,9393
23-12-20162,9393
22-12-20162,9387
21-12-20162,9372
20-12-20162,9379
19-12-20162,9335
16-12-20162,9327
15-12-20162,9364
14-12-20162,9345
13-12-20162,9326
12-12-20162,9309
09-12-20162,9318
08-12-20162,9301
07-12-20162,9260
06-12-20162,9231
05-12-20162,9210
02-12-20162,9196
01-12-20162,9226
30-11-20162,9227
29-11-20162,9225
28-11-20162,9213
25-11-20162,9215
24-11-20162,9216
23-11-20162,9222
22-11-20162,9201
21-11-20162,9185
18-11-20162,9227
17-11-20162,9231
16-11-20162,9207
15-11-20162,9165
14-11-20162,9310
11-11-20162,9370
10-11-20162,9430
09-11-20162,9525
08-11-20162,9551
07-11-20162,9533
04-11-20162,9576
03-11-20162,9532
02-11-20162,9576
01-11-20162,9639
31-10-20162,9639
28-10-20162,9653
27-10-20162,9696
26-10-20162,9745
25-10-20162,9750
24-10-20162,9760
21-10-20162,9738
20-10-20162,9714
19-10-20162,9668
18-10-20162,9648
17-10-20162,9632
14-10-20162,9701
13-10-20162,9646
12-10-20162,9654
11-10-20162,9654
10-10-20162,9654
07-10-20162,9654
06-10-20162,9669
05-10-20162,9638
04-10-20162,9661
03-10-20162,9656
30-09-20162,9689
29-09-20162,9671
28-09-20162,9665
27-09-20162,9660
26-09-20162,9657
23-09-20162,9659
22-09-20162,9581
21-09-20162,9548
20-09-20162,9556
19-09-20162,9523
16-09-20162,9524
15-09-20162,9531
14-09-20162,9524
13-09-20162,9592
12-09-20162,9613
09-09-20162,9712
08-09-20162,9746
07-09-20162,9726
06-09-20162,9693
05-09-20162,9693
02-09-20162,9692
01-09-20162,9714
31-08-20162,9722
30-08-20162,9710
29-08-20162,9675
26-08-20162,9668
25-08-20162,9676
24-08-20162,9683
23-08-20162,9664
22-08-20162,9647
19-08-20162,9644
18-08-20162,9617
17-08-20162,9605
16-08-20162,9595
15-08-20162,9550
12-08-20162,9550
11-08-20162,9562
10-08-20162,9523
09-08-20162,9469
08-08-20162,9433
05-08-20162,9386
04-08-20162,9313
03-08-20162,9307
02-08-20162,9216
01-08-20162,9352
29-07-20162,9320
28-07-20162,9330
27-07-20162,9334
26-07-20162,9369
25-07-20162,9341
22-07-20162,9326
21-07-20162,9282
20-07-20162,9250
19-07-20162,9218
18-07-20162,9206
15-07-20162,9195
14-07-20162,9172
13-07-20162,9157
12-07-20162,9016
11-07-20162,9022
08-07-20162,8945
07-07-20162,8912
06-07-20162,8923
05-07-20162,8792
04-07-20162,8888
01-07-20162,8792
30-06-20162,8711
29-06-20162,8604
28-06-20162,8527
27-06-20162,8548
24-06-20162,8640
23-06-20162,8661
22-06-20162,8661
21-06-20162,8508
20-06-20162,8581
17-06-20162,8538
16-06-20162,8579
15-06-20162,8562
14-06-20162,8603
13-06-20162,8658
10-06-20162,8722
09-06-20162,8724
08-06-20162,8663
07-06-20162,8616
06-06-20162,8603
03-06-20162,8562
02-06-20162,8532
01-06-20162,8543
31-05-20162,8535
30-05-20162,8536
27-05-20162,8520
26-05-20162,8467
25-05-20162,8477
24-05-20162,8573
23-05-20162,8442
20-05-20162,8435
19-05-20162,8466
18-05-20162,8501
17-05-20162,8467
16-05-20162,8460
13-05-20162,8460
12-05-20162,8436
11-05-20162,8418
10-05-20162,8412
09-05-20162,8448
06-05-20162,8479
05-05-20162,8482
04-05-20162,8482
03-05-20162,85
02-05-20162,8525
29-04-20162,8519
28-04-20162,8491
27-04-20162,8429
26-04-20162,8444
25-04-20162,8454
22-04-20162,8454
21-04-20162,8426
20-04-20162,8368
19-04-20162,8299
18-04-20162,8295
15-04-20162,8278
14-04-20162,8257
13-04-20162,8168
12-04-20162,8140
11-04-20162,8128
08-04-20162,8131
07-04-20162,8112
06-04-20162,8107
05-04-20162,8124
04-04-20162,8071
01-04-20162,8067
31-03-20162,8052
30-03-20162,8004
29-03-20162,7970
28-03-20162,7970
25-03-20162,8011
24-03-20162,8011
23-03-20162,7998
22-03-20162,7959
21-03-20162,7948
18-03-20162,7883
17-03-20162,7807
16-03-20162,7817
15-03-20162,7824
14-03-20162,7806
11-03-20162,7656
10-03-20162,7545
09-03-20162,7551
08-03-20162,7550
07-03-20162,7527
04-03-20162,7483
03-03-20162,7442
02-03-20162,7381
01-03-20162,7340
29-02-20162,7264
26-02-20162,7272
25-02-20162,7230
24-02-20162,7278
23-02-20162,7290
22-02-20162,7214
19-02-20162,7208
18-02-20162,7146
17-02-20162,7091
16-02-20162,7056
15-02-20162,7042
12-02-20162,7062
11-02-20162,7153
10-02-20162,7181
09-02-20162,7250
08-02-20162,7308
05-02-20162,7332
04-02-20162,7431
03-02-20162,7463
02-02-20162,7483
01-02-20162,7518
29-01-20162,7458
28-01-20162,7435
27-01-20162,7425
26-01-20162,7416
25-01-20162,7493
22-01-20162,7439
21-01-20162,7407
20-01-20162,7553
19-01-20162,7542
18-01-20162,7566
15-01-20162,7633
14-01-20162,7717
13-01-20162,7784
12-01-20162,7782
11-01-20162,7837
08-01-20162,7833
07-01-20162,7889
06-01-20162,7892
05-01-20162,7877
04-01-20162,7891
31-12-20152,7865
30-12-20152,7874
29-12-20152,7883
28-12-20152,7842
24-12-20152,7845
23-12-20152,7842
22-12-20152,7845
21-12-20152,7855
18-12-20152,7878
17-12-20152,7841
16-12-20152,7810
15-12-20152,7808
14-12-20152,7949
11-12-20152,8003
10-12-20152,8029
09-12-20152,8047
08-12-20152,8138
07-12-20152,8161
04-12-20152,8186
03-12-20152,8334
02-12-20152,8332
01-12-20152,8277
30-11-20152,8270
27-11-20152,8260
26-11-20152,8257
25-11-20152,8238
24-11-20152,8236
23-11-20152,8251
20-11-20152,8252
19-11-20152,8235
18-11-20152,8234
17-11-20152,8185
16-11-20152,8211
13-11-20152,8212
12-11-20152,8251
11-11-20152,8262
10-11-20152,8264
09-11-20152,8311
06-11-20152,8367
05-11-20152,8374
04-11-20152,8346
03-11-20152,8324
02-11-20152,8308
30-10-20152,8296
29-10-20152,8322
28-10-20152,8315
27-10-20152,8335
26-10-20152,8328
23-10-20152,8248
22-10-20152,8248
21-10-20152,8220
20-10-20152,8241
19-10-20152,8254
16-10-20152,8242
15-10-20152,8230
14-10-20152,8219
13-10-20152,8237
12-10-20152,8213
09-10-20152,8143
08-10-20152,8157
07-10-20152,8085
06-10-20152,8031
05-10-20152,7992
02-10-20152,7996
01-10-20152,8025
30-09-20152,7967
29-09-20152,8028
28-09-20152,8135
25-09-20152,8169
24-09-20152,8251
23-09-20152,8274
22-09-20152,8324
21-09-20152,8387
18-09-20152,8324
17-09-20152,8304
16-09-20152,8393
15-09-20152,8375
14-09-20152,8393
11-09-20152,8388
10-09-20152,8420
09-09-20152,8386
08-09-20152,8394
07-09-20152,8396
04-09-20152,8391
03-09-20152,8348
02-09-20152,8377
01-09-20152,8403
31-08-20152,8442
28-08-20152,8403
27-08-20152,8337
26-08-20152,8375
25-08-20152,8374
24-08-20152,8483
21-08-20152,8512
20-08-20152,8551
19-08-20152,8538
18-08-20152,8598
17-08-20152,8580
14-08-20152,8582
13-08-20152,8564
12-08-20152,8597
11-08-20152,8616
10-08-20152,8654
07-08-20152,8642
06-08-20152,8665
05-08-20152,8675
04-08-20152,8717
03-08-20152,8754
31-07-20152,8723
30-07-20152,8696
29-07-20152,8667
28-07-20152,8668
27-07-20152,8728
24-07-20152,8768
23-07-20152,8762
22-07-20152,8772
21-07-20152,8778
20-07-20152,8803
17-07-20152,8764
16-07-20152,8724
15-07-20152,8677
14-07-20152,8664
13-07-20152,8637
10-07-20152,8643
09-07-20152,8673
08-07-20152,8688
07-07-20152,8711
06-07-20152,8683
03-07-20152,8694
02-07-20152,8690
01-07-20152,8676
30-06-20152,8663
29-06-20152,8672
26-06-20152,8753
25-06-20152,8771
24-06-20152,8771
23-06-20152,8771
22-06-20152,8746
19-06-20152,8681
18-06-20152,8706
17-06-20152,8717
16-06-20152,8737
15-06-20152,8760
12-06-20152,8765
11-06-20152,8723
10-06-20152,8745
09-06-20152,8795
08-06-20152,8821
05-06-20152,8876
04-06-20152,8879
03-06-20152,8944
02-06-20152,8998
01-06-20152,9065
29-05-20152,9048
28-05-20152,9050
27-05-20152,9036
26-05-20152,9026
25-05-20152,9029
22-05-20152,9029
21-05-20152,8986
20-05-20152,8993
19-05-20152,9012
18-05-20152,9028
15-05-20152,8967
14-05-20152,8928
13-05-20152,8928
12-05-20152,8928
11-05-20152,9001
08-05-20152,8952
07-05-20152,8912
06-05-20152,8966
05-05-20152,9021
04-05-20152,9023
01-05-20152,9075
30-04-20152,9075
29-04-20152,9133
28-04-20152,9165
27-04-20152,9161
24-04-20152,9125
23-04-20152,9102
22-04-20152,9115
21-04-20152,9116
20-04-20152,9138
17-04-20152,9113
16-04-20152,9126
15-04-20152,9135
14-04-20152,9103
13-04-20152,9107
10-04-20152,9095
09-04-20152,9087
08-04-20152,9050
07-04-20152,8984
06-04-20152,8984
02-04-20152,8960
01-04-20152,8906
31-03-20152,8880
30-03-20152,8866
27-03-20152,8815
26-03-20152,8851
25-03-20152,8881
24-03-20152,8857
23-03-20152,8844
20-03-20152,8791
19-03-20152,8780
18-03-20152,8726
17-03-20152,8738
16-03-20152,88
13-03-20152,8781
12-03-20152,8767
11-03-20152,8769
10-03-20152,8791
09-03-20152,8789
06-03-20152,8848
05-03-20152,8834
04-03-20152,8834
03-03-20152,8852
02-03-20152,8876
27-02-20152,8836
26-02-20152,8827
25-02-20152,8778
24-02-20152,8741
23-02-20152,8702
20-02-20152,8684
19-02-20152,8660
18-02-20152,8605
17-02-20152,8640
16-02-20152,8639
13-02-20152,8673
12-02-20152,8583
11-02-20152,8556
10-02-20152,8554
09-02-20152,8570
06-02-20152,8597
05-02-20152,8548
04-02-20152,8534
03-02-20152,8556
02-02-20152,8539
30-01-20152,8524
29-01-20152,8509
28-01-20152,8468
27-01-20152,8464
26-01-20152,8450
23-01-20152,8407
22-01-20152,8308
21-01-20152,8327
20-01-20152,8315
19-01-20152,8296
16-01-20152,8330
15-01-20152,8310
14-01-20152,8283
13-01-20152,8277
12-01-20152,8247
09-01-20152,8239
08-01-20152,8222
07-01-20152,8167
06-01-20152,8160
05-01-20152,8208
02-01-20152,82
01-01-20152,8191