Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024321,6301
03-07-2024321,6848
02-07-2024321,6301
01-07-2024321,6066
28-06-2024321,5434
27-06-2024321,5374
26-06-2024321,5152
25-06-2024321,5299
24-06-2024321,4355
21-06-2024321,4542
20-06-2024321,2759
19-06-2024321,2584
18-06-2024321,2173
17-06-2024321,2364
14-06-2024321,2237
13-06-2024320,9901
12-06-2024320,8819
11-06-2024320,8477
10-06-2024320,7773
07-06-2024320,7538
06-06-2024320,8073
05-06-2024320,7426
04-06-2024320,6757
03-06-2024320,6172
31-05-2024320,4777
30-05-2024320,4501
29-05-2024320,4384
28-05-2024320,4370
27-05-2024320,3585
24-05-2024320,2628
23-05-2024320,2967
22-05-2024320,3027
21-05-2024320,3033
20-05-2024320,2491
17-05-2024320,2160
16-05-2024320,2491
15-05-2024320,1375
14-05-2024320,1096
13-05-2024320,0606
10-05-2024320,0108
09-05-2024319,9569
08-05-2024319,9632
07-05-2024319,9569
06-05-2024319,9492
03-05-2024319,7615
02-05-2024319,6819
01-05-2024319,6373
30-04-2024319,4556
29-04-2024319,6373
26-04-2024319,4556
25-04-2024319,5114
24-04-2024319,4738
23-04-2024319,4901
22-04-2024319,4051
19-04-2024319,3732
18-04-2024319,3568
17-04-2024319,3194
16-04-2024319,3306
15-04-2024319,3578
12-04-2024319,3271
11-04-2024319,1877
10-04-2024319,3116
09-04-2024319,2308
08-04-2024319,1765
05-04-2024319,2103
04-04-2024319,1584
03-04-2024319,1329
02-04-2024319,0521
01-04-2024318,9075
28-03-2024318,9409
27-03-2024318,9075
26-03-2024318,8164
25-03-2024318,7727
22-03-2024318,7136
21-03-2024318,6891
20-03-2024318,5539
19-03-2024318,5093
18-03-2024318,4396
15-03-2024318,3825
14-03-2024318,4416
13-03-2024318,3899
12-03-2024318,3894
11-03-2024318,3882
08-03-2024318,3002
07-03-2024318,1364
06-03-2024318,0362
05-03-2024318,0051
04-03-2024317,89
01-03-2024317,8224
29-02-2024317,6731
28-02-2024317,7106
27-02-2024317,6856
26-02-2024317,6975
23-02-2024317,5808
22-02-2024317,5549
21-02-2024317,5898
20-02-2024317,5192
19-02-2024317,4604
16-02-2024317,4083
15-02-2024317,4480
14-02-2024317,3569
13-02-2024317,3648
12-02-2024317,3433
09-02-2024317,2321
08-02-2024317,2424
07-02-2024317,2427
06-02-2024317,1898
05-02-2024317,2027
02-02-2024317,2780
01-02-2024317,2430
31-01-2024317,1449
30-01-2024317,1336
29-01-2024316,9395
26-01-2024316,9780
25-01-2024316,7605
24-01-2024316,7432
23-01-2024316,5686
22-01-2024316,6570
19-01-2024316,5686
18-01-2024316,5173
17-01-2024316,4794
16-01-2024316,5619
15-01-2024316,5846
12-01-2024316,4749
11-01-2024316,3408
10-01-2024316,3087
09-01-2024316,2807
08-01-2024316,2347
05-01-2024316,1641
04-01-2024316,2949
03-01-2024316,2921
02-01-2024316,3259
29-12-2023316,3368
28-12-2023316,3241
27-12-2023316,2662
26-12-2023315,9943
22-12-2023316,1002
21-12-2023315,9943
20-12-2023315,9494
19-12-2023315,8476
18-12-2023315,8450
15-12-2023315,7669
14-12-2023315,7727
13-12-2023315,41
12-12-2023315,3719
11-12-2023315,3478
08-12-2023315,3380
07-12-2023315,3517
06-12-2023315,2846
05-12-2023315,2439
04-12-2023315,0796
01-12-2023314,8220
30-11-2023314,7470
29-11-2023314,5649
28-11-2023314,3258
27-11-2023314,1938
24-11-2023314,0823
23-11-2023314,1113
22-11-2023314,1280
21-11-2023314,0364
20-11-2023314,0207
17-11-2023314,0889
16-11-2023313,9256
15-11-2023313,9278
14-11-2023313,6180
13-11-2023313,6026
10-11-2023313,5245
09-11-2023313,5648
08-11-2023313,5131
07-11-2023313,4877
06-11-2023313,4815
03-11-2023313,3926
02-11-2023313,4333
01-11-2023313,1277
31-10-2023313,1991
30-10-2023313,1277
27-10-2023312,9942
26-10-2023312,8358
25-10-2023312,8160
24-10-2023312,8082
23-10-2023312,6569
20-10-2023312,5649
19-10-2023312,5003
18-10-2023312,4779
17-10-2023312,5491
16-10-2023312,5349
13-10-2023312,5707
12-10-2023312,5433
11-10-2023312,5370
10-10-2023312,4544
09-10-2023312,3386
06-10-2023312,2254
05-10-2023312,1993
04-10-2023312,0536
03-10-2023312,1235
02-10-2023312,1228
29-09-2023312,0277
28-09-2023311,8779
27-09-2023311,9478
26-09-2023311,9540
25-09-2023311,8590
22-09-2023311,8235
21-09-2023311,7681
20-09-2023311,7690
19-09-2023311,7219
18-09-2023311,7222
15-09-2023311,7056
14-09-2023311,6691
13-09-2023311,5826
12-09-2023311,6971
11-09-2023311,6969
08-09-2023311,6495
07-09-2023311,5776
06-09-2023311,5595
05-09-2023311,5678
04-09-2023311,5920
01-09-2023311,62
31-08-2023311,4904
30-08-2023311,1808
29-08-2023311,2235
28-08-2023311,1608
25-08-2023311,2195
24-08-2023311,2492
23-08-2023311,1513
22-08-2023310,9741
21-08-2023310,9553
18-08-2023310,9581
17-08-2023310,8217
16-08-2023310,8231
15-08-2023310,8232
14-08-2023310,8586
11-08-2023310,8232
10-08-2023310,8303
09-08-2023310,8375
08-08-2023310,8488
07-08-2023310,7163
04-08-2023310,6054
03-08-2023310,6198
02-08-2023310,5638
01-08-2023310,5321
31-07-2023310,4368
28-07-2023310,3997
27-07-2023310,2618
26-07-2023310,2338
25-07-2023310,2635
24-07-2023310,2345
21-07-2023310,0507
20-07-2023310,0448
19-07-2023310,0994
18-07-2023309,9975
17-07-2023309,8122
14-07-2023309,8149
13-07-2023309,7975
12-07-2023309,5481
11-07-2023309,5064
10-07-2023309,4789
07-07-2023309,4022
06-07-2023309,4153
05-07-2023309,4263
04-07-2023309,3083
03-07-2023309,2689
30-06-2023309,2335
29-06-2023309,2299
28-06-2023309,1784
27-06-2023309,1677
26-06-2023309,1879
23-06-2023309,0167
22-06-2023308,9909
21-06-2023309,0167
20-06-2023309,0078
19-06-2023308,9883
16-06-2023308,9531
15-06-2023308,9621
14-06-2023309,0122
13-06-2023309,0985
12-06-2023309,1061
09-06-2023308,9743
08-06-2023308,9341
07-06-2023308,9357
06-06-2023308,9676
05-06-2023308,8887
02-06-2023308,9761
01-06-2023308,9555
31-05-2023308,9691
30-05-2023308,7992
29-05-2023308,6264
26-05-2023308,6412
25-05-2023308,6264
24-05-2023308,6605
23-05-2023308,6038
22-05-2023308,6427
19-05-2023308,5612
18-05-2023308,6786
17-05-2023308,5993
16-05-2023308,6786
15-05-2023308,6273
12-05-2023308,6294
11-05-2023308,5984
10-05-2023308,4719
09-05-2023308,4853
08-05-2023308,4793
05-05-2023308,4853
04-05-2023308,3776
03-05-2023308,4057
02-05-2023308,2513
01-05-2023308,0909
28-04-2023308,2046
27-04-2023308,0909
26-04-2023308,0913
25-04-2023307,9341
24-04-2023307,9245
21-04-2023307,9059
20-04-2023307,8584
19-04-2023307,8016
18-04-2023307,8385
17-04-2023307,7721
14-04-2023307,7975
13-04-2023307,7349
12-04-2023307,7296
11-04-2023307,8167
10-04-2023307,7289
06-04-2023307,9038
05-04-2023307,7289
04-04-2023307,6598
03-04-2023307,4881
31-03-2023307,4438
30-03-2023307,4881
29-03-2023307,4166
28-03-2023307,3667
27-03-2023307,4251
24-03-2023307,4959
23-03-2023307,3660
22-03-2023307,2307
21-03-2023307,3292
20-03-2023307,0894
17-03-2023307,1385
16-03-2023307,2541
15-03-2023307,2394
14-03-2023307,0855
13-03-2023307,1981
10-03-2023306,9152
09-03-2023306,7514
08-03-2023306,7197
07-03-2023306,7477
06-03-2023306,7069
03-03-2023306,7073
02-03-2023306,7098
01-03-2023306,6899
28-02-2023306,7329
27-02-2023306,7998
24-02-2023306,8649
23-02-2023306,8516
22-02-2023306,7742
21-02-2023306,7994
20-02-2023306,8533
17-02-2023306,7613
16-02-2023306,8106
15-02-2023306,7783
14-02-2023306,8313
13-02-2023306,8229
10-02-2023306,8395
09-02-2023306,9374
08-02-2023306,9024
07-02-2023306,9345
06-02-2023306,9789
03-02-2023307,0066
02-02-2023306,8496
01-02-2023306,7622
31-01-2023306,7101
30-01-2023306,6879
27-01-2023306,6997
26-01-2023306,7350
25-01-2023306,7113
24-01-2023306,6302
23-01-2023306,6270
20-01-2023306,5889
19-01-2023306,6245
18-01-2023306,6346
17-01-2023306,4313
16-01-2023306,3897
13-01-2023306,3817
12-01-2023306,2768
11-01-2023306,1535
10-01-2023306,1249
09-01-2023306,1144
06-01-2023306,0511
05-01-2023306,0315
04-01-2023306,0693
03-01-2023306,0377
02-01-2023306,1737
30-12-2022306,1207
29-12-2022306,1737
28-12-2022306,1138
27-12-2022306,1474
23-12-2022306,1449
22-12-2022306,1474
21-12-2022306,1182
20-12-2022306,1227
19-12-2022306,1204
16-12-2022306,0506
15-12-2022306,2833
14-12-2022306,2712
13-12-2022306,2112
12-12-2022306,1942
09-12-2022306,2361
08-12-2022306,2973
07-12-2022306,2801
06-12-2022306,2510
05-12-2022306,2502
02-12-2022306,2317
01-12-2022306,1299
30-11-2022306,0037
29-11-2022305,9982
28-11-2022305,8236
25-11-2022305,8428
24-11-2022305,9114
23-11-2022305,7324
22-11-2022305,6887
21-11-2022305,6495
18-11-2022305,5418
17-11-2022305,5529
16-11-2022305,3813
15-11-2022305,3042
14-11-2022305,2806
11-11-2022305,2944
10-11-2022305,1447
09-11-2022305,1235
08-11-2022305,0997
07-11-2022305,1384
04-11-2022305,0771
03-11-2022305,1022
02-11-2022305,1024
01-11-2022304,9904
31-10-2022305,0446
28-10-2022304,9904
27-10-2022304,9404
26-10-2022304,9585
25-10-2022304,9507
24-10-2022304,9456
21-10-2022304,7535
20-10-2022304,8355
19-10-2022304,8348
18-10-2022304,8574
17-10-2022304,8817
14-10-2022304,9280
13-10-2022304,9328
12-10-2022304,9197
11-10-2022304,9417
10-10-2022305,0870
07-10-2022305,0707
06-10-2022305,1244
05-10-2022305,1930
04-10-2022305,1985
03-10-2022304,9559
30-09-2022304,9691
29-09-2022304,9195
28-09-2022304,9657
27-09-2022305,1060
26-09-2022305,1408
23-09-2022305,2613
22-09-2022305,3546
21-09-2022305,4159
20-09-2022305,4977
19-09-2022305,5364
16-09-2022305,6637
15-09-2022305,7884
14-09-2022305,8575
13-09-2022305,9210
12-09-2022305,9095
09-09-2022305,9665
08-09-2022306,1498
07-09-2022306,2493
06-09-2022306,3022
05-09-2022306,2529
02-09-2022306,2696
01-09-2022306,2714
31-08-2022306,3566
30-08-2022306,5136
29-08-2022306,5638
26-08-2022306,6408
25-08-2022306,6392
24-08-2022306,5740
23-08-2022306,5626
22-08-2022306,6297
19-08-2022306,6993
18-08-2022306,7708
17-08-2022306,8959
16-08-2022307,0707
15-08-2022306,9666
12-08-2022307,0029
11-08-2022306,9666
10-08-2022306,9104
09-08-2022306,9551
08-08-2022306,9723
05-08-2022307,0349
04-08-2022307,0063
03-08-2022307,0112
02-08-2022307,1178
01-08-2022307,0857
29-07-2022307,0230
28-07-2022306,9131
27-07-2022306,9341
26-07-2022307,0130
25-07-2022306,9057
22-07-2022306,8129
21-07-2022306,7010
20-07-2022306,7049
19-07-2022306,5768
18-07-2022306,5998
15-07-2022306,6363
14-07-2022306,5693
13-07-2022306,7891
12-07-2022306,8004
11-07-2022306,6511
08-07-2022306,6089
07-07-2022306,5052
06-07-2022306,5412
05-07-2022306,4249
04-07-2022306,3877
01-07-2022306,3466
30-06-2022306,2583
29-06-2022306,2198
28-06-2022306,2717
27-06-2022306,3065
24-06-2022306,3548
23-06-2022306,2961
22-06-2022306,2509
21-06-2022306,2961
20-06-2022306,3120
17-06-2022306,2750
16-06-2022306,3008
15-06-2022306,3943
14-06-2022306,4975
13-06-2022306,8558
10-06-2022307,2932
09-06-2022307,5646
08-06-2022307,6251
07-06-2022307,6757
06-06-2022307,7485
03-06-2022307,7485
02-06-2022307,7828
01-06-2022307,8729
31-05-2022307,9318
30-05-2022307,9737
27-05-2022308,0111
26-05-2022307,9179
25-05-2022307,9501
24-05-2022307,9179
23-05-2022307,9747
20-05-2022307,9551
19-05-2022307,9465
18-05-2022308,0054
17-05-2022308,1199
16-05-2022308,1441
13-05-2022308,1894
12-05-2022308,1678
11-05-2022308,1523
10-05-2022308,0839
09-05-2022308,3032
06-05-2022308,1772
05-05-2022308,3032
04-05-2022308,2827
03-05-2022308,3242
02-05-2022308,3877
29-04-2022308,3961
28-04-2022308,5026
27-04-2022308,5339
26-04-2022308,5905
25-04-2022308,5424
22-04-2022308,6089
21-04-2022308,7533
20-04-2022308,8428
19-04-2022308,8579
18-04-2022308,8744
14-04-2022308,8595
13-04-2022308,8744
12-04-2022308,8648
11-04-2022308,9080
08-04-2022308,9782
07-04-2022309,0208
06-04-2022309,0486
05-04-2022309,0869
04-04-2022309,1129
01-04-2022309,0936
31-03-2022309,0766
30-03-2022309,0277
29-03-2022309,0051
28-03-2022309,0127
25-03-2022309,0895
24-03-2022309,0853
23-03-2022309,0936
22-03-2022309,0723
21-03-2022309,1118
18-03-2022309,1073
17-03-2022309,0418
16-03-2022309,0109
15-03-2022308,9903
14-03-2022309,0610
11-03-2022309,0379
10-03-2022309,1101
09-03-2022309,1248
08-03-2022309,1951
07-03-2022309,2933
04-03-2022309,5023
03-03-2022309,4650
02-03-2022309,5766
01-03-2022309,5561
28-02-2022309,4020
25-02-2022309,4427
24-02-2022309,3993
23-02-2022309,6193
22-02-2022309,6937
21-02-2022309,7977
18-02-2022309,8136
17-02-2022309,7931
16-02-2022309,8029
15-02-2022309,7936
14-02-2022309,8380
11-02-2022309,8610
10-02-2022309,97
09-02-2022309,9440
08-02-2022309,9388
07-02-2022309,8330
04-02-2022310,0667
03-02-2022310,3980
02-02-2022310,4214
01-02-2022310,4519
31-01-2022310,4719
28-01-2022310,5213
27-01-2022310,5824
26-01-2022310,6337
25-01-2022310,6416
24-01-2022310,6711
21-01-2022310,6268
20-01-2022310,6291
19-01-2022310,6133
18-01-2022310,6318
17-01-2022310,6382
14-01-2022310,6586
13-01-2022310,6575
12-01-2022310,6855
11-01-2022310,6996
10-01-2022310,6964
07-01-2022310,7077
06-01-2022310,7332
05-01-2022310,7740
04-01-2022310,7807
03-01-2022310,8186
31-12-2021310,8186
30-12-2021310,8339
29-12-2021310,8803
28-12-2021310,9109
27-12-2021310,9109
24-12-2021310,9109
23-12-2021310,9109
22-12-2021310,9420
21-12-2021310,9307
20-12-2021310,9430
17-12-2021310,9242
16-12-2021310,9253
15-12-2021310,9213
14-12-2021310,9369
13-12-2021310,9755
10-12-2021311,0117
09-12-2021311,0239
08-12-2021311,0681
07-12-2021311,0554
06-12-2021311,0519
03-12-2021311,0208
02-12-2021311,0339
01-12-2021310,9883
30-11-2021310,9483
29-11-2021310,9772
26-11-2021310,9679
25-11-2021311,1242
24-11-2021311,1731
23-11-2021311,1653
22-11-2021311,2368
19-11-2021311,2601
18-11-2021311,2518
17-11-2021311,2858
16-11-2021311,3413
15-11-2021311,4179
12-11-2021311,4206
11-11-2021311,4669
10-11-2021311,5487
09-11-2021311,5387
08-11-2021311,5504
05-11-2021311,5328
04-11-2021311,5040
03-11-2021311,4932
02-11-2021311,4271
01-11-2021311,4539
29-10-2021311,4031
28-10-2021311,4539
27-10-2021311,5072
26-10-2021311,5219
25-10-2021311,5179
22-10-2021311,5042
21-10-2021311,5527
20-10-2021311,5572
19-10-2021311,5488
18-10-2021311,5823
15-10-2021311,6253
14-10-2021311,6156
13-10-2021311,6358
12-10-2021311,6452
11-10-2021311,6739
08-10-2021311,6964
07-10-2021311,7141
06-10-2021311,7338
05-10-2021311,7664
04-10-2021311,7756
01-10-2021311,7503
30-09-2021311,7548
29-09-2021311,7767
28-09-2021311,7663
27-09-2021311,7795
24-09-2021311,7675
23-09-2021311,7959
22-09-2021311,8389
21-09-2021311,8413
20-09-2021311,8496
17-09-2021311,8590
16-09-2021311,8690
15-09-2021311,8996
14-09-2021311,8890
13-09-2021311,8926
10-09-2021311,8878
09-09-2021311,8775
08-09-2021311,8905
07-09-2021311,9182
06-09-2021311,9096
03-09-2021311,9182
02-09-2021311,9301
01-09-2021311,9538
31-08-2021311,9687
30-08-2021311,9750
27-08-2021311,9593
26-08-2021311,9642
25-08-2021312,0071
24-08-2021312,0059
23-08-2021312,0071
20-08-2021312,0106
19-08-2021312,0280
18-08-2021312,0481
17-08-2021312,0610
16-08-2021312,0568
13-08-2021312,0448
12-08-2021312,0508
11-08-2021312,0746
10-08-2021312,0839
09-08-2021312,0967
06-08-2021312,1146
05-08-2021312,1334
04-08-2021312,1570
03-08-2021312,1672
02-08-2021312,1649
30-07-2021312,1706
29-07-2021312,1681
28-07-2021312,1877
27-07-2021312,1745
26-07-2021312,1980
23-07-2021312,1782
22-07-2021312,1778
21-07-2021312,1963
20-07-2021312,1881
19-07-2021312,1984
16-07-2021312,1997
15-07-2021312,1963
14-07-2021312,2089
13-07-2021312,2121
12-07-2021312,2157
09-07-2021312,2155
08-07-2021312,2295
07-07-2021312,2545
06-07-2021312,2467
05-07-2021312,2554
02-07-2021312,2470
01-07-2021312,2422
30-06-2021312,2613
29-06-2021312,2613
28-06-2021312,2613
25-06-2021312,2723
24-06-2021312,2711
23-06-2021312,2893
22-06-2021312,2850
21-06-2021312,2893
18-06-2021312,3018
17-06-2021312,2975
16-06-2021312,3186
15-06-2021312,3318
14-06-2021312,3502
11-06-2021312,3378
10-06-2021312,3350
09-06-2021312,3497
08-06-2021312,3389
07-06-2021312,3552
04-06-2021312,3423
03-06-2021312,3503
02-06-2021312,3611
01-06-2021312,3621
31-05-2021312,3470
28-05-2021312,3558
27-05-2021312,3563
26-05-2021312,3781
25-05-2021312,3655
24-05-2021312,3509
21-05-2021312,3509
20-05-2021312,3497
19-05-2021312,3988
18-05-2021312,4017
17-05-2021312,4134
14-05-2021312,4148
13-05-2021312,4498
12-05-2021312,4532
11-05-2021312,4498
10-05-2021312,4706
07-05-2021312,4734
06-05-2021312,4772
05-05-2021312,4987
04-05-2021312,4832
03-05-2021312,4738
30-04-2021312,4830
29-04-2021312,4930
28-04-2021312,5035
27-04-2021312,5076
26-04-2021312,5381
23-04-2021312,5296
22-04-2021312,5381
21-04-2021312,5450
20-04-2021312,5246
19-04-2021312,5479
16-04-2021312,5585
15-04-2021312,5548
14-04-2021312,5815
13-04-2021312,5816
12-04-2021312,5937
09-04-2021312,5956
08-04-2021312,5928
07-04-2021312,6096
06-04-2021312,5888
05-04-2021312,5283
01-04-2021312,5529
31-03-2021312,5283
30-03-2021312,5677
29-03-2021312,5992
26-03-2021312,6076
25-03-2021312,6076
24-03-2021312,6161
23-03-2021312,6258
22-03-2021312,6264
19-03-2021312,6264
18-03-2021312,6169
17-03-2021312,6479
16-03-2021312,6614
15-03-2021312,6591
12-03-2021312,6631
11-03-2021312,6679
10-03-2021312,6684
09-03-2021312,6779
08-03-2021312,6932
05-03-2021312,6932
04-03-2021312,7157
03-03-2021312,7574
02-03-2021312,7529
01-03-2021312,7309
26-02-2021312,7037
25-02-2021312,7569
24-02-2021312,7972
23-02-2021312,7954
22-02-2021312,8004
19-02-2021312,8030
18-02-2021312,8146
17-02-2021312,8313
16-02-2021312,8472
15-02-2021312,8567
12-02-2021312,8684
11-02-2021312,8770
10-02-2021312,8886
09-02-2021312,8805
08-02-2021312,8877
05-02-2021312,8770
04-02-2021312,8771
03-02-2021312,9022
02-02-2021312,8875
01-02-2021312,8597
29-01-2021312,8447
28-01-2021312,8586
27-01-2021312,9061
26-01-2021312,9023
25-01-2021312,9098
22-01-2021312,9025
21-01-2021312,9205
20-01-2021312,9260
19-01-2021312,9142
18-01-2021312,9132
15-01-2021312,9178
14-01-2021312,9220
13-01-2021312,9233
12-01-2021312,9325
11-01-2021312,9716
08-01-2021312,9791
07-01-2021312,9852
06-01-2021312,9757
05-01-2021312,9748
04-01-2021312,9789
31-12-2020312,9783
30-12-2020312,9806
29-12-2020313,0364
28-12-2020313,0381
24-12-2020313,0609
23-12-2020313,0381
22-12-2020313,0609
21-12-2020313,0769
18-12-2020313,0864
17-12-2020313,1019
16-12-2020313,1311
15-12-2020313,1519
14-12-2020313,1661
11-12-2020313,1795
10-12-2020313,1902
09-12-2020313,2069
08-12-2020313,1911
07-12-2020313,1821
04-12-2020313,1590
03-12-2020313,1323
02-12-2020313,1285
01-12-2020313,1516
30-11-2020313,1602
27-11-2020313,1816
26-11-2020313,1836
25-11-2020313,1931
24-11-2020313,1920
23-11-2020313,1799
20-11-2020313,1590
19-11-2020313,1452
18-11-2020313,1609
17-11-2020313,1563
16-11-2020313,1421
13-11-2020313,1270
12-11-2020313,1348
11-11-2020313,1453
10-11-2020313,1411
09-11-2020313,1327
06-11-2020313,0971
05-11-2020313,0772
04-11-2020313,0452
03-11-2020313,0395
02-11-2020313,0170
30-10-2020313,0347
29-10-2020313,0336
28-10-2020313,0798
27-10-2020313,0808
26-10-2020313,0794
23-10-2020313,0881
22-10-2020313,0947
21-10-2020313,1047
20-10-2020313,1044
19-10-2020313,0896
16-10-2020313,0722
15-10-2020313,0705
14-10-2020313,0861
13-10-2020313,0642
12-10-2020313,0449
09-10-2020313,0336
08-10-2020313,0089
07-10-2020312,9883
06-10-2020312,9740
05-10-2020312,9439
02-10-2020312,9301
01-10-2020312,8993
30-09-2020312,8919
29-09-2020312,8953
28-09-2020312,8777
25-09-2020312,8902
24-09-2020312,9119
23-09-2020312,9403
22-09-2020312,9443
21-09-2020312,9760
18-09-2020312,9738
17-09-2020312,9438
16-09-2020312,9683
15-09-2020312,9418
14-09-2020312,9416
11-09-2020312,9221
10-09-2020312,9210
09-09-2020312,9460
08-09-2020312,9495
07-09-2020312,9466
04-09-2020312,9504
03-09-2020312,9573
02-09-2020312,9314
01-09-2020312,8896
31-08-2020312,8967
28-08-2020312,9047
27-08-2020312,9247
26-08-2020312,9230
25-08-2020312,9324
24-08-2020312,9443
21-08-2020312,9484
20-08-2020312,9345
19-08-2020312,9459
18-08-2020312,9163
17-08-2020312,9070
14-08-2020312,8933
13-08-2020312,8980
12-08-2020312,8728
11-08-2020312,8693
10-08-2020312,8320
07-08-2020312,7929
06-08-2020312,7845
05-08-2020312,7912
04-08-2020312,7615
03-08-2020312,7496
31-07-2020312,7551
30-07-2020312,7541
29-07-2020312,7426
28-07-2020312,7111
27-07-2020312,6949
24-07-2020312,6841
23-07-2020312,6858
22-07-2020312,6508
21-07-2020312,5856
20-07-2020312,5030
17-07-2020312,4583
16-07-2020312,4043
15-07-2020312,3771
14-07-2020312,3159
13-07-2020312,3170
10-07-2020312,2934
09-07-2020312,2802
08-07-2020312,2647
07-07-2020312,2565
06-07-2020312,2366
03-07-2020312,1662
02-07-2020312,1443
01-07-2020312,1145
30-06-2020312,0962
29-06-2020312,0990
26-06-2020312,1048
25-06-2020312,1055
24-06-2020312,1167
23-06-2020312,1445
22-06-2020312,1555
19-06-2020312,1445
18-06-2020312,1216
17-06-2020312,1690
16-06-2020312,1081
15-06-2020311,96
12-06-2020311,9417
11-06-2020311,9858
10-06-2020312,0639
09-06-2020312,1232
08-06-2020312,1410
05-06-2020311,8630
04-06-2020311,6178
03-06-2020311,4713
02-06-2020311,2837
01-06-2020311,0187
29-05-2020311,1156
28-05-2020311,0187
27-05-2020310,8579
26-05-2020310,6987
25-05-2020310,6087
22-05-2020310,5599
21-05-2020310,3117
20-05-2020310,3937
19-05-2020310,3117
18-05-2020310,2776
15-05-2020310,2898
14-05-2020310,3014
13-05-2020310,3302
12-05-2020310,3208
11-05-2020310,3438
08-05-2020310,3437
07-05-2020310,3098
06-05-2020310,3340
05-05-2020310,3068
04-05-2020310,3048
01-05-2020310,2295
30-04-2020310,2850
29-04-2020310,2295
28-04-2020310,1691
27-04-2020310,1114
24-04-2020310,0362
23-04-2020309,9556
22-04-2020309,8935
21-04-2020309,9290
20-04-2020310,0140
17-04-2020309,9866
16-04-2020309,9569
15-04-2020310,0195
14-04-2020309,8347
13-04-2020309,1982
09-04-2020309,3973
08-04-2020309,1982
07-04-2020309,0962
06-04-2020309,0822
03-04-2020309,1525
02-04-2020309,2127
01-04-2020309,1874
31-03-2020309,1516
30-03-2020309,1047
27-03-2020309,1948
26-03-2020309,1090
25-03-2020309,1635
24-03-2020309,4435
23-03-2020309,7364
20-03-2020310,1409
19-03-2020310,3348
18-03-2020312,0293
17-03-2020312,4424
16-03-2020312,0293
13-03-2020312,4424
12-03-2020312,8182
11-03-2020313,1007
10-03-2020313,1165
09-03-2020313,3964
06-03-2020313,8866
05-03-2020314,0127
04-03-2020314,0262
03-03-2020313,9665
02-03-2020314,1144
28-02-2020314,0546
27-02-2020314,2529
26-02-2020314,3358
25-02-2020314,3284
24-02-2020314,3358
21-02-2020314,3190
20-02-2020314,3385
19-02-2020314,3594
18-02-2020314,3651
17-02-2020314,3705
14-02-2020314,3659
13-02-2020314,3471
12-02-2020314,3675
11-02-2020314,3616
10-02-2020314,3548
07-02-2020314,3511
06-02-2020314,3548
05-02-2020314,3820
04-02-2020314,3989
03-02-2020314,4152
31-01-2020314,3991
30-01-2020314,3973
29-01-2020314,3998
28-01-2020314,3883
27-01-2020314,3945
24-01-2020314,3661
23-01-2020314,3467
22-01-2020314,3541
21-01-2020314,3317
20-01-2020314,3331
17-01-2020314,3380
16-01-2020314,3215
15-01-2020314,3302
14-01-2020314,3064
13-01-2020314,3230
10-01-2020314,3273
09-01-2020314,3509
08-01-2020314,3928
07-01-2020314,3984
06-01-2020314,4249
03-01-2020314,4385
02-01-2020314,4008
31-12-2019314,4452
30-12-2019314,4660
27-12-2019314,4856
26-12-2019314,5345
24-12-2019314,5306
23-12-2019314,5345
20-12-2019314,5306
19-12-2019314,5306
18-12-2019314,5786
17-12-2019314,5637
16-12-2019314,5457
13-12-2019314,5276
12-12-2019314,5173
11-12-2019314,5287
10-12-2019314,5081
09-12-2019314,5017
06-12-2019314,4887
05-12-2019314,5345
04-12-2019314,5345
03-12-2019314,5270
02-12-2019314,5160
29-11-2019314,5328
28-11-2019314,5419
27-11-2019314,5488
26-11-2019314,5417
25-11-2019314,5387
22-11-2019314,5284
21-11-2019314,5502
20-11-2019314,6027
19-11-2019314,5928
18-11-2019314,6145
15-11-2019314,6303
14-11-2019314,6447
13-11-2019314,6583
12-11-2019314,6489
11-11-2019314,6579
08-11-2019314,6518
07-11-2019314,6648
06-11-2019314,7090
05-11-2019314,7319
04-11-2019314,7314
01-11-2019314,7017
31-10-2019314,7021
30-10-2019314,7017
29-10-2019314,7301
28-10-2019314,7269
25-10-2019314,7179
24-10-2019314,7054
23-10-2019314,7161
22-10-2019314,7102
21-10-2019314,7048
18-10-2019314,6889
17-10-2019314,6886
16-10-2019314,7237
15-10-2019314,7291
14-10-2019314,7569
11-10-2019314,7277
10-10-2019314,7606
09-10-2019314,8321
08-10-2019314,8676
07-10-2019314,8661
04-10-2019314,8637
03-10-2019314,8661
02-10-2019314,8858
01-10-2019314,8789
30-09-2019314,8755
27-09-2019314,8394
26-09-2019314,8392
25-09-2019314,8097
24-09-2019314,8112
23-09-2019314,8161
20-09-2019314,7901
19-09-2019314,8317
18-09-2019314,8653
17-09-2019314,8867
16-09-2019314,8590
13-09-2019314,8202
12-09-2019314,9733
11-09-2019314,9877
10-09-2019315,0419
09-09-2019315,0628
06-09-2019315,0723
05-09-2019315,1106
04-09-2019315,1446
03-09-2019315,2291
02-09-2019315,2201
30-08-2019315,2193
29-08-2019315,2089
28-08-2019315,2339
27-08-2019315,2344
26-08-2019315,2487
23-08-2019315,2194
22-08-2019315,2246
21-08-2019315,2684
20-08-2019315,2667
19-08-2019315,2731
16-08-2019315,2746
15-08-2019315,2545
14-08-2019315,2585
13-08-2019315,2545
12-08-2019315,2585
09-08-2019315,2514
08-08-2019315,2417
07-08-2019315,2439
06-08-2019315,2231
05-08-2019315,2309
02-08-2019315,2304
01-08-2019315,2314
31-07-2019315,2423
30-07-2019315,2543
29-07-2019315,2581
26-07-2019315,2535
25-07-2019315,2790
24-07-2019315,2776
23-07-2019315,2571
22-07-2019315,2454
19-07-2019315,2403
18-07-2019315,2244
17-07-2019315,2205
16-07-2019315,2119
15-07-2019315,2069
12-07-2019315,1885
11-07-2019315,1872
10-07-2019315,1835
09-07-2019315,2106
08-07-2019315,2238
05-07-2019315,2493
04-07-2019315,2378
03-07-2019315,2448
02-07-2019315,2468
01-07-2019315,2133
28-06-2019315,2049
27-06-2019315,1894
26-06-2019315,2303
25-06-2019315,2317
24-06-2019315,2378
21-06-2019315,2308
20-06-2019315,2356
19-06-2019315,2262
18-06-2019315,2060
17-06-2019315,1468
14-06-2019315,1597
13-06-2019315,1403
12-06-2019315,1555
11-06-2019315,1416
10-06-2019315,1383
07-06-2019315,1043
06-06-2019315,1383
05-06-2019315,1252
04-06-2019315,1019
03-06-2019315,1236
31-05-2019315,1369
30-05-2019315,1474
29-05-2019315,1396
28-05-2019315,1474
27-05-2019315,1457
24-05-2019315,1457
23-05-2019315,1807
22-05-2019315,2115
21-05-2019315,2091
20-05-2019315,2249
17-05-2019315,2454
16-05-2019315,2514
15-05-2019315,2761
14-05-2019315,2722
13-05-2019315,2772
10-05-2019315,3032
09-05-2019315,3723
08-05-2019315,3631
07-05-2019315,3723
06-05-2019315,3742
03-05-2019315,37
02-05-2019315,3740
01-05-2019315,3832
30-04-2019315,3737
29-04-2019315,3832
26-04-2019315,3912
25-04-2019315,3923
24-04-2019315,3930
23-04-2019315,3811
22-04-2019315,3739
18-04-2019315,3739
17-04-2019315,3709
16-04-2019315,3807
15-04-2019315,3568
12-04-2019315,3612
11-04-2019315,3683
10-04-2019315,3601
09-04-2019315,3543
08-04-2019315,3558
05-04-2019315,35
04-04-2019315,3663
03-04-2019315,3750
02-04-2019315,3765
01-04-2019315,3554
29-03-2019315,3447
28-03-2019315,33
27-03-2019315,33
26-03-2019315,32
25-03-2019315,34
22-03-2019315,34
21-03-2019315,32
20-03-2019315,31
19-03-2019315,30
18-03-2019315,30
15-03-2019315,30
14-03-2019315,30
13-03-2019315,29
12-03-2019315,29
11-03-2019315,28
08-03-2019315,29
07-03-2019315,29
06-03-2019315,30
05-03-2019315,30
04-03-2019315,29
01-03-2019315,30
28-02-2019315,29
27-02-2019315,29
26-02-2019315,29
25-02-2019315,29
22-02-2019315,29
21-02-2019315,29
20-02-2019315,30
19-02-2019315,30
18-02-2019315,29
15-02-2019315,28
14-02-2019315,27
13-02-2019315,28
12-02-2019315,29
11-02-2019315,29
08-02-2019315,31
07-02-2019315,32
06-02-2019315,32
05-02-2019315,32
04-02-2019315,33
01-02-2019315,34
31-01-2019315,34
30-01-2019315,33
29-01-2019315,34
28-01-2019315,34
25-01-2019315,35
24-01-2019315,36
23-01-2019315,35
22-01-2019315,35
21-01-2019315,36
18-01-2019315,38
17-01-2019315,38
16-01-2019315,39
15-01-2019315,39
14-01-2019315,39
11-01-2019315,41
10-01-2019315,42
09-01-2019315,42
08-01-2019315,43
07-01-2019315,44
04-01-2019315,46
03-01-2019315,47
02-01-2019315,48
31-12-2018315,49
28-12-2018315,51
27-12-2018315,52
26-12-2018315,55
24-12-2018315,55
21-12-2018315,55
20-12-2018315,56
19-12-2018315,57
18-12-2018315,62
17-12-2018315,62
14-12-2018315,62
13-12-2018315,62
12-12-2018315,62
11-12-2018315,62
10-12-2018315,63
07-12-2018315,68
06-12-2018315,68
05-12-2018315,68
04-12-2018315,68
03-12-2018315,69
30-11-2018315,68
29-11-2018315,69
28-11-2018315,69
27-11-2018315,69
26-11-2018315,70
23-11-2018315,71
22-11-2018315,71
21-11-2018315,71
20-11-2018315,72
19-11-2018315,72
16-11-2018315,73
15-11-2018315,73
14-11-2018315,74
13-11-2018315,74
12-11-2018315,74
09-11-2018315,75
08-11-2018315,76
07-11-2018315,76
06-11-2018315,76
05-11-2018315,77
02-11-2018315,78
01-11-2018315,79
31-10-2018315,78
30-10-2018315,79
29-10-2018315,79
26-10-2018315,80
25-10-2018315,80
24-10-2018315,81
23-10-2018315,81
22-10-2018315,81
19-10-2018315,82
18-10-2018315,82
17-10-2018315,83
16-10-2018315,83
15-10-2018315,83
12-10-2018315,84
11-10-2018315,85
10-10-2018315,85
09-10-2018315,85
08-10-2018315,86
05-10-2018315,87
04-10-2018315,87
03-10-2018315,88
02-10-2018315,88
01-10-2018315,88
28-09-2018315,89
27-09-2018315,88
26-09-2018315,89
25-09-2018315,89
24-09-2018315,89
21-09-2018315,90
20-09-2018315,91
19-09-2018315,91
18-09-2018315,91
17-09-2018315,92
14-09-2018315,93
13-09-2018315,93
12-09-2018315,94
11-09-2018315,94
10-09-2018315,94
07-09-2018315,95
06-09-2018315,96
05-09-2018315,96
04-09-2018315,96
03-09-2018315,97
31-08-2018315,98
30-08-2018315,98
29-08-2018315,98
28-08-2018315,99
27-08-2018315,99
24-08-2018316
23-08-2018316,01
22-08-2018316,01
21-08-2018316,01
20-08-2018316,02
17-08-2018316,03
16-08-2018316,03
15-08-2018316,04
14-08-2018316,04
13-08-2018316,04
10-08-2018316,05
09-08-2018316,06
08-08-2018316,06
07-08-2018316,06
06-08-2018316,07
03-08-2018316,08
02-08-2018316,08
01-08-2018316,08
31-07-2018316,09
30-07-2018316,09
27-07-2018316,10
26-07-2018316,11
25-07-2018316,11
24-07-2018316,11
23-07-2018316,12
20-07-2018316,13
19-07-2018316,13
18-07-2018316,13
17-07-2018316,14
16-07-2018316,14
13-07-2018316,15
12-07-2018316,15
11-07-2018316,16
10-07-2018316,16
09-07-2018316,17
06-07-2018316,18
05-07-2018316,18
04-07-2018316,18
03-07-2018316,19
02-07-2018316,19
29-06-2018316,20
28-06-2018316,21
27-06-2018316,21
26-06-2018316,21
25-06-2018316,22
22-06-2018316,23
21-06-2018316,23
20-06-2018316,23
19-06-2018316,24
18-06-2018316,24
15-06-2018316,25
14-06-2018316,26
13-06-2018316,26
12-06-2018316,26
11-06-2018316,27
08-06-2018316,28
07-06-2018316,28
06-06-2018316,28
05-06-2018316,29
04-06-2018316,29
01-06-2018316,33
31-05-2018316,33
30-05-2018316,33
29-05-2018316,33
28-05-2018316,33
25-05-2018316,34
24-05-2018316,34
23-05-2018316,34
22-05-2018316,35
21-05-2018316,36
18-05-2018316,36
17-05-2018316,36
16-05-2018316,37
15-05-2018316,37
14-05-2018316,38
11-05-2018316,39
10-05-2018316,40
09-05-2018316,40
08-05-2018316,40
07-05-2018316,40
04-05-2018316,42
03-05-2018316,42
02-05-2018316,42
01-05-2018316,43
30-04-2018316,43
27-04-2018316,44
26-04-2018316,44
25-04-2018316,45
24-04-2018316,45
23-04-2018316,46
20-04-2018316,47
19-04-2018316,47
18-04-2018316,47
17-04-2018316,48
16-04-2018316,48
13-04-2018316,49
12-04-2018316,50
11-04-2018316,50
10-04-2018316,51
09-04-2018316,51
06-04-2018316,52
05-04-2018316,52
04-04-2018316,53
03-04-2018316,55
02-04-2018316,55
29-03-2018316,55
28-03-2018316,55
27-03-2018316,56
26-03-2018316,56
23-03-2018316,57
22-03-2018316,57
21-03-2018316,58
20-03-2018316,58
19-03-2018316,59
16-03-2018316,60
15-03-2018316,60
14-03-2018316,60
13-03-2018316,61
12-03-2018316,61
09-03-2018316,63
08-03-2018316,63
07-03-2018316,63
06-03-2018316,64
05-03-2018316,64
02-03-2018316,65
01-03-2018316,66
28-02-2018316,66
27-02-2018316,66
26-02-2018316,67
23-02-2018316,65
22-02-2018316,65
21-02-2018316,66
20-02-2018316,66
19-02-2018316,66
16-02-2018316,67
15-02-2018316,68
14-02-2018316,68
13-02-2018316,68
12-02-2018316,69
09-02-2018316,70
08-02-2018316,70
07-02-2018316,71
06-02-2018316,71
05-02-2018316,72
02-02-2018316,73
01-02-2018316,73
31-01-2018316,74
30-01-2018316,74
29-01-2018316,74
26-01-2018316,75
25-01-2018316,76
24-01-2018316,76
23-01-2018316,76
22-01-2018316,77
19-01-2018316,78
18-01-2018316,78
17-01-2018316,79
16-01-2018316,79
15-01-2018316,79
12-01-2018316,81
11-01-2018316,81
10-01-2018316,81
09-01-2018316,82
08-01-2018316,82
05-01-2018316,83
04-01-2018316,84
03-01-2018316,84
02-01-2018316,84
29-12-2017316,86
28-12-2017316,86
27-12-2017316,87
26-12-2017316,89
22-12-2017316,89
21-12-2017316,89
20-12-2017316,89
19-12-2017316,90
18-12-2017316,90
15-12-2017316,91
14-12-2017316,92
13-12-2017316,92
12-12-2017316,92
11-12-2017316,93
08-12-2017316,94
07-12-2017316,94
06-12-2017316,95
05-12-2017316,95
04-12-2017316,96
01-12-2017316,97
30-11-2017316,97
29-11-2017316,97
28-11-2017316,98
27-11-2017316,98
24-11-2017316,99
23-11-2017317
22-11-2017317
21-11-2017317,01
20-11-2017317,01
17-11-2017317,02
16-11-2017317,03
15-11-2017317,03
14-11-2017317,03
13-11-2017317,04
10-11-2017317,05
09-11-2017317,06
08-11-2017317,06
07-11-2017317,07
06-11-2017317,07
03-11-2017317,08
02-11-2017317,09
01-11-2017317,09
31-10-2017317,09
30-10-2017317,10
27-10-2017317,11
26-10-2017317,12
25-10-2017317,12
24-10-2017317,12
23-10-2017317,13
20-10-2017317,14
19-10-2017317,14
18-10-2017317,15
17-10-2017317,15
16-10-2017317,15
13-10-2017317,17
12-10-2017317,17
11-10-2017317,17
10-10-2017317,18
09-10-2017317,18
06-10-2017317,20
05-10-2017317,20
04-10-2017317,20
03-10-2017317,21
02-10-2017317,21
29-09-2017317,22
28-09-2017317,23
27-09-2017317,23
26-09-2017317,24
25-09-2017317,24
22-09-2017317,25
21-09-2017317,26
20-09-2017317,26
19-09-2017317,26
18-09-2017317,27
15-09-2017317,28
14-09-2017317,28
13-09-2017317,29
12-09-2017317,29
11-09-2017317,29
08-09-2017317,31
07-09-2017317,31
06-09-2017317,31
05-09-2017317,32
04-09-2017317,32
01-09-2017317,33
31-08-2017317,34
30-08-2017317,34
29-08-2017317,33
28-08-2017317,31
25-08-2017317,26
24-08-2017317,27
23-08-2017317,27
22-08-2017317,28
21-08-2017317,28
18-08-2017317,29
17-08-2017317,30
16-08-2017317,30
15-08-2017317,31
14-08-2017317,31
11-08-2017317,32
10-08-2017317,31
09-08-2017317,33
08-08-2017317,33
07-08-2017317,33
04-08-2017317,35
03-08-2017317,35
02-08-2017317,36
01-08-2017317,36
31-07-2017317,36
28-07-2017317,38
27-07-2017317,38
26-07-2017317,38
25-07-2017317,39
24-07-2017317,39
21-07-2017317,40
20-07-2017317,41
19-07-2017317,41
18-07-2017317,42
17-07-2017317,42
14-07-2017317,43
13-07-2017317,44
12-07-2017317,44
11-07-2017317,44
10-07-2017317,45
07-07-2017317,46
06-07-2017317,46
05-07-2017317,47
04-07-2017317,47
03-07-2017317,48
30-06-2017317,49
29-06-2017317,49
28-06-2017317,50
27-06-2017317,50
26-06-2017317,50
23-06-2017317,52
22-06-2017317,52
21-06-2017317,52
20-06-2017317,53
19-06-2017317,53
16-06-2017317,54
15-06-2017317,55
14-06-2017317,55
13-06-2017317,55
12-06-2017317,56
09-06-2017317,57
08-06-2017317,57
07-06-2017317,58
06-06-2017317,58
05-06-2017317,60
02-06-2017317,60
01-06-2017317,60
31-05-2017317,60
30-05-2017317,61
29-05-2017317,61
26-05-2017317,62
25-05-2017317,63
24-05-2017317,63
23-05-2017317,63
22-05-2017317,64
19-05-2017317,65
18-05-2017317,65
17-05-2017317,66
16-05-2017317,66
15-05-2017317,67
12-05-2017317,68
11-05-2017317,68
10-05-2017317,68
09-05-2017317,69
08-05-2017317,69
05-05-2017317,70
04-05-2017317,71
03-05-2017317,71
02-05-2017317,71
01-05-2017317,73
28-04-2017317,73
27-04-2017317,73
26-04-2017317,74
25-04-2017317,74
24-04-2017317,74
21-04-2017317,75
20-04-2017317,76
19-04-2017317,76
18-04-2017317,77
17-04-2017317,79
13-04-2017317,79
12-04-2017317,79
11-04-2017317,79
10-04-2017317,80
07-04-2017317,81
06-04-2017317,81
05-04-2017317,82
04-04-2017317,82
03-04-2017317,82
31-03-2017317,83
30-03-2017317,84
29-03-2017317,84
28-03-2017317,84
27-03-2017317,85
24-03-2017317,86
23-03-2017317,86
22-03-2017317,87
21-03-2017317,87
20-03-2017317,87
17-03-2017317,88
16-03-2017317,89
15-03-2017317,89
14-03-2017317,90
13-03-2017317,90
10-03-2017317,91
09-03-2017317,91
08-03-2017317,92
07-03-2017317,92
06-03-2017317,93
03-03-2017317,94
02-03-2017317,94
01-03-2017317,94
28-02-2017317,95
27-02-2017317,95
24-02-2017317,96
23-02-2017317,97
22-02-2017317,97
21-02-2017317,97
20-02-2017317,98
17-02-2017317,99
16-02-2017317,99
15-02-2017317,99
14-02-2017318
13-02-2017318
10-02-2017318,01
09-02-2017318,02
08-02-2017318,02
07-02-2017318,03
06-02-2017318,03
03-02-2017318,04
02-02-2017318,04
01-02-2017318,05
31-01-2017318,05
30-01-2017318,05
27-01-2017318,06
26-01-2017318,07
25-01-2017318,07
24-01-2017318,07
23-01-2017318,08
20-01-2017318,09
19-01-2017318,09
18-01-2017318,09
17-01-2017318,10
16-01-2017318,10
13-01-2017318,11
12-01-2017318,11
11-01-2017318,12
10-01-2017318,12
09-01-2017318,13
06-01-2017318,14
05-01-2017318,14
04-01-2017318,14
03-01-2017318,15
02-01-2017318,16
30-12-2016318,16
29-12-2016318,16
28-12-2016318,17
27-12-2016318,19
26-12-2016318,19
23-12-2016318,19
22-12-2016318,19
21-12-2016318,19
20-12-2016318,20
19-12-2016318,20
16-12-2016318,21
15-12-2016318,21
14-12-2016318,22
13-12-2016318,22
12-12-2016318,23
09-12-2016318,24
08-12-2016318,24
07-12-2016318,24
06-12-2016318,25
05-12-2016318,25
02-12-2016318,26
01-12-2016318,26
30-11-2016318,27
29-11-2016318,27
28-11-2016318,27
25-11-2016318,28
24-11-2016318,29
23-11-2016318,29
22-11-2016318,29
21-11-2016318,30
18-11-2016318,31
17-11-2016318,31
16-11-2016318,31
15-11-2016318,32
14-11-2016318,32
11-11-2016318,33
10-11-2016318,33
09-11-2016318,34
08-11-2016318,34
07-11-2016318,35
04-11-2016318,37
03-11-2016318,36
02-11-2016318,37
01-11-2016318,37
31-10-2016318,37
28-10-2016318,38
27-10-2016318,39
26-10-2016318,39
25-10-2016318,39
24-10-2016318,40
21-10-2016318,41
20-10-2016318,41
19-10-2016318,41
18-10-2016318,42
17-10-2016318,42
14-10-2016318,43
13-10-2016318,44
12-10-2016318,44
11-10-2016318,45
10-10-2016318,45
07-10-2016318,45
06-10-2016318,46
05-10-2016318,46
04-10-2016318,46
03-10-2016318,47
30-09-2016318,48
29-09-2016318,48
28-09-2016318,48
27-09-2016318,49
26-09-2016318,49
23-09-2016318,50
22-09-2016318,51
21-09-2016318,51
20-09-2016318,50
19-09-2016318,50
16-09-2016318,51
15-09-2016318,52
14-09-2016318,52
13-09-2016318,52
12-09-2016318,53
09-09-2016318,54
08-09-2016318,53
07-09-2016318,54
06-09-2016318,54
05-09-2016318,54
02-09-2016318,55
01-09-2016318,56
31-08-2016318,57
30-08-2016318,57
29-08-2016318,57
26-08-2016318,58
25-08-2016318,58
24-08-2016318,58
23-08-2016318,59
22-08-2016318,59
19-08-2016318,59
18-08-2016318,60
17-08-2016318,61
16-08-2016318,61
15-08-2016318,62
12-08-2016318,62
11-08-2016318,62
10-08-2016318,63
09-08-2016318,63
08-08-2016318,63
05-08-2016318,64
04-08-2016318,64
03-08-2016318,65
02-08-2016318,65
01-08-2016318,65
29-07-2016318,66
28-07-2016318,66
27-07-2016318,67
26-07-2016318,67
25-07-2016318,67
22-07-2016318,68
21-07-2016318,68
20-07-2016318,69
19-07-2016318,69
18-07-2016318,69
15-07-2016318,70
14-07-2016318,70
13-07-2016318,71
12-07-2016318,71
11-07-2016318,72
08-07-2016318,72
07-07-2016318,72
06-07-2016318,73
05-07-2016318,74
04-07-2016318,74
01-07-2016318,74
30-06-2016318,74
29-06-2016318,75
28-06-2016318,75
27-06-2016318,75
24-06-2016318,76
23-06-2016318,77
22-06-2016318,77
21-06-2016318,77
20-06-2016318,77
17-06-2016318,78
16-06-2016318,78
15-06-2016318,79
14-06-2016318,79
13-06-2016318,79
10-06-2016318,80
09-06-2016318,80
08-06-2016318,81
07-06-2016318,81
06-06-2016318,81
03-06-2016318,82
02-06-2016318,82
01-06-2016318,82
31-05-2016318,83
30-05-2016318,83
27-05-2016318,84
26-05-2016318,83
25-05-2016318,84
24-05-2016318,84
23-05-2016318,84
20-05-2016318,85
19-05-2016318,86
18-05-2016318,86
17-05-2016318,86
16-05-2016318,87
13-05-2016318,87
12-05-2016318,87
11-05-2016318,88
10-05-2016318,88
09-05-2016318,88
06-05-2016318,89
05-05-2016318,89
04-05-2016318,89
03-05-2016318,90
02-05-2016318,90
29-04-2016318,90
28-04-2016318,91
27-04-2016318,91
26-04-2016318,91
25-04-2016318,91
22-04-2016318,92
21-04-2016318,92
20-04-2016318,93
19-04-2016318,93
18-04-2016318,93
15-04-2016318,94
14-04-2016318,94
13-04-2016318,94
12-04-2016318,94
11-04-2016318,94
08-04-2016318,95
07-04-2016318,95
06-04-2016318,96
05-04-2016318,96
04-04-2016318,96
01-04-2016318,96
31-03-2016318,97
30-03-2016318,97
29-03-2016318,97
28-03-2016318,97
25-03-2016318,98
24-03-2016318,98
23-03-2016318,98
22-03-2016318,99
21-03-2016318,99
18-03-2016319
17-03-2016319
16-03-2016319
15-03-2016319
14-03-2016319,01
11-03-2016319,01
10-03-2016319,01
09-03-2016319,02
08-03-2016319,02
07-03-2016319,02
04-03-2016319,03
03-03-2016319,03
02-03-2016319,03
01-03-2016319,03
29-02-2016319,04
26-02-2016319,04
25-02-2016319,05
24-02-2016319,05
23-02-2016319,05
22-02-2016319,05
19-02-2016319,06
18-02-2016319,06
17-02-2016319,06
16-02-2016319,07
15-02-2016319,07
12-02-2016319,07
11-02-2016319,07
10-02-2016319,08
09-02-2016319,08
08-02-2016319,08
05-02-2016319,09
04-02-2016319,09
03-02-2016319,09
02-02-2016319,09
01-02-2016319,09
29-01-2016319,10
28-01-2016319,10
27-01-2016319,10
26-01-2016319,10
25-01-2016319,10
22-01-2016319,11
21-01-2016319,11
20-01-2016319,11
19-01-2016319,11
18-01-2016319,11
15-01-2016319,12
14-01-2016319,12
13-01-2016319,12
12-01-2016319,12
11-01-2016319,12
08-01-2016319,13
07-01-2016319,13
06-01-2016319,13
05-01-2016319,13
04-01-2016319,13
31-12-2015319,14
30-12-2015319,14
29-12-2015319,14
28-12-2015319,15
24-12-2015319,15
23-12-2015319,15
22-12-2015319,15
21-12-2015319,15
18-12-2015319,15
17-12-2015319,16
16-12-2015319,16
15-12-2015319,16
14-12-2015319,16
11-12-2015319,16
10-12-2015319,16
09-12-2015319,17
08-12-2015319,17
07-12-2015319,17
04-12-2015319,17
03-12-2015319,17
02-12-2015319,17
01-12-2015319,17
30-11-2015319,18
27-11-2015319,18
26-11-2015319,18
25-11-2015319,18
24-11-2015319,18
23-11-2015319,18
20-11-2015319,19
19-11-2015319,19
18-11-2015319,19
17-11-2015319,19
16-11-2015319,19
13-11-2015319,19
12-11-2015319,19
11-11-2015319,19
10-11-2015319,19
09-11-2015319,20
06-11-2015319,20
05-11-2015319,20
04-11-2015319,20
03-11-2015319,20
02-11-2015319,20
30-10-2015319,20
29-10-2015319,21
28-10-2015319,21
27-10-2015319,21
26-10-2015319,21
23-10-2015319,21
22-10-2015319,21
21-10-2015319,21
20-10-2015319,22
19-10-2015319,22
16-10-2015319,22
15-10-2015319,22
14-10-2015319,22
13-10-2015319,22
12-10-2015319,22
09-10-2015319,23
08-10-2015319,23
07-10-2015319,23
06-10-2015319,23
05-10-2015319,23
02-10-2015319,23
01-10-2015319,23
30-09-2015319,23
29-09-2015319,23
28-09-2015319,24
25-09-2015319,24
24-09-2015319,24
23-09-2015319,24
22-09-2015319,24
21-09-2015319,25
18-09-2015319,25
17-09-2015319,25
16-09-2015319,25
15-09-2015319,25
14-09-2015319,25
11-09-2015319,26
10-09-2015319,26
09-09-2015319,26
08-09-2015319,26
07-09-2015319,26
04-09-2015319,27
03-09-2015319,27
02-09-2015319,27
01-09-2015319,27
31-08-2015319,27
28-08-2015319,27
27-08-2015319,27
26-08-2015319,27
25-08-2015319,27
24-08-2015319,27
21-08-2015319,28
20-08-2015319,28
19-08-2015319,28
18-08-2015319,28
17-08-2015319,28
14-08-2015319,28
13-08-2015319,28
12-08-2015319,28
11-08-2015319,29
10-08-2015319,29
07-08-2015319,29
06-08-2015319,29
05-08-2015319,29
04-08-2015319,29
03-08-2015319,29
31-07-2015319,29
30-07-2015319,29
29-07-2015319,30
28-07-2015319,30
27-07-2015319,30
24-07-2015319,30
23-07-2015319,30
22-07-2015319,30
21-07-2015319,30
20-07-2015319,30
17-07-2015319,31
16-07-2015319,31
15-07-2015319,31
14-07-2015319,31
13-07-2015319,31
10-07-2015319,31
09-07-2015319,31
08-07-2015319,31
07-07-2015319,31
06-07-2015319,31
03-07-2015319,32
02-07-2015319,32
01-07-2015319,32
30-06-2015319,32
29-06-2015319,32
26-06-2015319,32
25-06-2015319,32
24-06-2015319,32
23-06-2015319,32
22-06-2015319,33
19-06-2015319,33
18-06-2015319,33
17-06-2015319,33
16-06-2015319,33
15-06-2015319,33
12-06-2015319,33
11-06-2015319,33
10-06-2015319,33
09-06-2015319,34
08-06-2015319,34
05-06-2015319,34
04-06-2015319,34
03-06-2015319,34
02-06-2015319,34
01-06-2015319,34
29-05-2015319,35
28-05-2015319,35
27-05-2015319,35
26-05-2015319,35
25-05-2015319,35
22-05-2015319,35
21-05-2015319,35
20-05-2015319,35
19-05-2015319,35
18-05-2015319,35
15-05-2015319,35
14-05-2015319,35
13-05-2015319,35
12-05-2015319,35
11-05-2015319,35
08-05-2015319,35
07-05-2015319,35
06-05-2015319,35
05-05-2015319,35
04-05-2015319,35
01-05-2015319,35
30-04-2015319,35
29-04-2015319,35
28-04-2015319,35
27-04-2015319,35
24-04-2015319,35
23-04-2015319,35
22-04-2015319,35
21-04-2015319,35
20-04-2015319,35
17-04-2015319,35
16-04-2015319,35
15-04-2015319,35
14-04-2015319,35
13-04-2015319,35
10-04-2015319,35
09-04-2015319,35
08-04-2015319,35
07-04-2015319,35
06-04-2015319,35
02-04-2015319,35
01-04-2015319,35
31-03-2015319,35
30-03-2015319,35
27-03-2015319,35
26-03-2015319,35
25-03-2015319,35
24-03-2015319,35
23-03-2015319,35
20-03-2015319,35
19-03-2015319,35
18-03-2015319,35
17-03-2015319,35
16-03-2015319,35
13-03-2015319,35
12-03-2015319,35
11-03-2015319,35
10-03-2015319,35
09-03-2015319,35
06-03-2015319,35
05-03-2015319,35
04-03-2015319,35
03-03-2015319,35
02-03-2015319,35
27-02-2015319,35
26-02-2015319,35
25-02-2015319,35
24-02-2015319,35
23-02-2015319,35
20-02-2015319,35
19-02-2015319,35
18-02-2015319,35
17-02-2015319,35
16-02-2015319,35
13-02-2015319,35
12-02-2015319,35
11-02-2015319,35
10-02-2015319,35
09-02-2015319,35
06-02-2015319,35
05-02-2015319,35
04-02-2015319,35
03-02-2015319,35
02-02-2015319,35
30-01-2015319,35
29-01-2015319,35
28-01-2015319,35
27-01-2015319,35
26-01-2015319,35
23-01-2015319,35
22-01-2015319,35
21-01-2015319,35
20-01-2015319,35
19-01-2015319,35
16-01-2015319,35
15-01-2015319,35
14-01-2015319,35
13-01-2015319,35
12-01-2015319,35
09-01-2015319,35
08-01-2015319,35
07-01-2015319,35
06-01-2015319,35
05-01-2015319,35
02-01-2015319,35
01-01-2015319,35