Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-05-202498,25
10-05-202497,63
09-05-202498,25
08-05-202497,63
07-05-202497,87
06-05-202497,35
03-05-202496,39
02-05-202496,28
01-05-202495,89
30-04-202497,23
29-04-202497,73
26-04-202497,23
25-04-202496,26
24-04-202496,26
23-04-202497,26
22-04-202496,80
19-04-202496,28
18-04-202496,73
17-04-202496,55
16-04-202496,83
15-04-202498,29
12-04-202498,39
11-04-202498,02
10-04-202498,09
09-04-202497,84
08-04-202498,40
05-04-202498,16
04-04-202498,32
03-04-202498,07
02-04-202497,51
01-04-202498,14
28-03-202496,76
27-03-202496,97
26-03-202496,76
25-03-202496,65
22-03-202496,85
21-03-202496,76
20-03-202495,23
19-03-202494,75
18-03-202494,22
15-03-202493,81
14-03-202493,70
13-03-202493,51
12-03-202493,02
11-03-202492,50
08-03-202493,04
07-03-202492,94
06-03-202492,82
05-03-202492,48
04-03-202492,28
01-03-202492,51
29-02-202491,53
28-02-202491,23
27-02-202491,30
26-02-202491,42
23-02-202491,62
22-02-202491,38
21-02-202490,48
20-02-202490,28
19-02-202490,87
16-02-202491,18
15-02-202490,28
14-02-202489,30
13-02-202489,20
12-02-202489,91
09-02-202489,10
08-02-202489,25
07-02-202489,28
06-02-202488,94
05-02-202488,13
02-02-202488,60
01-02-202487,74
31-01-202488
30-01-202488,25
29-01-202488,16
26-01-202487,76
25-01-202487,06
24-01-202486,76
23-01-202486,64
22-01-202486,36
19-01-202485,57
18-01-202485,70
17-01-202485,33
16-01-202486,41
15-01-202486,96
12-01-202486,98
11-01-202486,14
10-01-202486,35
09-01-202486,77
08-01-202486,65
05-01-202487,20
04-01-202487,43
03-01-202487,73
02-01-202488,59
29-12-202388,03
28-12-202388,34
27-12-202388,32
26-12-202388,64
22-12-202388,51
21-12-202388
20-12-202388,74
19-12-202388,55
18-12-202388,31
15-12-202388,02
14-12-202387,52
13-12-202386,07
12-12-202386,19
11-12-202386,65
08-12-202386,17
07-12-202385,78
06-12-202385,86
05-12-202386,10
04-12-202386,35
01-12-202386,53
30-11-202384,72
29-11-202384,41
28-11-202384,52
27-11-202384,42
24-11-202384,87
23-11-202384,64
22-11-202384,58
21-11-202384,49
20-11-202384,63
17-11-202384,64
16-11-202383,70
15-11-202384,93
14-11-202384,48
13-11-202383,70
10-11-202382,90
09-11-202383,10
08-11-202382,62
07-11-202383,30
06-11-202384,17
03-11-202384,24
02-11-202384,28
01-11-202382,85
31-10-202382,55
30-10-202381,55
27-10-202381,47
26-10-202381,82
25-10-202381,98
24-10-202382,69
23-10-202382,79
20-10-202383,20
19-10-202384,45
18-10-202385,23
17-10-202385,80
16-10-202385,60
13-10-202385,31
12-10-202385,26
11-10-202384,74
10-10-202385,44
09-10-202384,21
06-10-202383,53
05-10-202382,76
04-10-202383,11
03-10-202383,95
02-10-202384,71
29-09-202385,70
28-09-202386,27
27-09-202385,88
26-09-202385,29
25-09-202385,62
22-09-202385,18
21-09-202385,27
20-09-202386,57
19-09-202386,30
18-09-202386,78
15-09-202386,68
14-09-202386,97
13-09-202385,67
12-09-202386,39
11-09-202385,87
08-09-202385,83
07-09-202385,78
06-09-202385,85
05-09-202386,57
04-09-202386,61
01-09-202386,49
31-08-202385,89
30-08-202385,27
29-08-202385,12
28-08-202384,90
25-08-202383,90
24-08-202383,84
23-08-202383,97
22-08-202383,99
21-08-202383,41
18-08-202383,79
17-08-202384,23
16-08-202384,48
15-08-202384,49
14-08-202385,76
11-08-202385,70
10-08-202385,61
09-08-202385,46
08-08-202384,88
07-08-202385,28
04-08-202385,10
03-08-202384,89
02-08-202384,75
01-08-202385,56
31-07-202386,15
28-07-202385,92
27-07-202386,10
26-07-202385,57
25-07-202384,84
24-07-202384,17
21-07-202383,60
20-07-202383,39
19-07-202382,80
18-07-202382,43
17-07-202381,48
14-07-202381,66
13-07-202382,69
12-07-202382,82
11-07-202382,57
10-07-202381,60
07-07-202381,40
06-07-202380,63
05-07-202382,38
04-07-202382,94
03-07-202383,05
30-06-202382,68
29-06-202381,92
28-06-202381,35
27-06-202380,52
26-06-202380,25
23-06-202379,78
22-06-202380,38
21-06-202380,89
20-06-202380,68
19-06-202381,56
16-06-202381,79
15-06-202381,69
14-06-202382,05
13-06-202382,05
12-06-202381,16
09-06-202381,20
08-06-202381,03
07-06-202381,62
06-06-202380,86
05-06-202380,43
02-06-202380,53
01-06-202378,47
31-05-202377,73
30-05-202378,58
29-05-202379,28
26-05-202379,17
25-05-202378,36
24-05-202378,99
23-05-202380,12
22-05-202380,19
19-05-202379,94
18-05-202379,72
17-05-202378,96
16-05-202378,52
15-05-202378,95
12-05-202378,60
11-05-202378,04
10-05-202378,64
09-05-202379,03
08-05-202378,87
05-05-202378,45
04-05-202377,27
03-05-202377,77
02-05-202377,72
01-05-202379,57
28-04-202379,57
27-04-202378,22
26-04-202378,11
25-04-202379,10
24-04-202379,78
21-04-202379,86
20-04-202380,02
19-04-202379,88
18-04-202380,39
17-04-202380,12
14-04-202379,66
13-04-202379,16
12-04-202379,36
11-04-202379,54
10-04-202378,83
06-04-202378,29
05-04-202378,24
04-04-202378,88
03-04-202380,22
31-03-202379,48
30-03-202378,72
29-03-202378,42
28-03-202377,60
27-03-202376,96
24-03-202376,28
23-03-202376,75
22-03-202377,58
21-03-202377,73
20-03-202376,87
17-03-202376,43
16-03-202377,44
15-03-202376,56
14-03-202379,29
13-03-202378
10-03-202380,44
09-03-202382,26
08-03-202382,25
07-03-202382,47
06-03-202382,72
03-03-202383,25
02-03-202381,97
01-03-202381,27
28-02-202381,26
27-02-202381,46
24-02-202380,53
23-02-202380,53
22-02-202380
21-02-202380,20
20-02-202380,88
17-02-202380,70
16-02-202381,71
15-02-202381,46
14-02-202380,89
13-02-202381,24
10-02-202380,89
09-02-202380,68
08-02-202380,63
07-02-202380,38
06-02-202379,95
03-02-202380,21
02-02-202380,11
01-02-202379,47
31-01-202379,89
30-01-202379,86
27-01-202380,32
26-01-202379,54
25-01-202378,83
24-01-202379,33
23-01-202379,55
20-01-202378,69
19-01-202377,94
18-01-202379,61
17-01-202379,63
16-01-202379,35
13-01-202379,25
12-01-202378,91
11-01-202378,40
10-01-202377,28
09-01-202378,06
06-01-202377,95
05-01-202376,56
04-01-202376,60
03-01-202376,26
02-01-202376,56
30-12-202275,45
29-12-202276,21
28-12-202275,70
27-12-202276,36
23-12-202275,96
22-12-202275,40
21-12-202276,41
20-12-202275,17
19-12-202275,06
16-12-202274,96
15-12-202275,50
14-12-202277,71
13-12-202278,02
12-12-202277,13
09-12-202277,66
08-12-202277,78
07-12-202277,83
06-12-202278,34
05-12-202279,07
02-12-202280,13
01-12-202280,30
30-11-202280,35
29-11-202279,93
28-11-202279,81
25-11-202280,92
24-11-202280,75
23-11-202280,61
22-11-202280,93
21-11-202279,09
18-11-202279,37
17-11-202278,97
16-11-202279,78
15-11-202280,61
14-11-202280,56
11-11-202280,31
10-11-202280,89
09-11-202279,49
08-11-202280,09
07-11-202279,44
04-11-202278,63
03-11-202278,95
02-11-202278,75
01-11-202279,17
31-10-202278,13
28-10-202277,40
27-10-202277,43
26-10-202276,82
25-10-202276
24-10-202275,89
21-10-202274,98
20-10-202274,76
19-10-202274,93
18-10-202274,03
17-10-202273,87
14-10-202273,19
13-10-202274,07
12-10-202273,25
11-10-202273,65
10-10-202274,09
07-10-202274,29
06-10-202274,67
05-10-202274,25
04-10-202273,75
03-10-202272,14
30-09-202270,90
29-09-202270,27
28-09-202271,25
27-09-202270,65
26-09-202270,81
23-09-202270,82
22-09-202272,90
21-09-202274,40
20-09-202273,19
19-09-202273,62
16-09-202273,27
15-09-202275,22
14-09-202276,09
13-09-202276,55
12-09-202277,41
09-09-202276,86
08-09-202275,96
07-09-202275,26
06-09-202275,98
05-09-202275,89
02-09-202276,36
01-09-202275,06
31-08-202276,12
30-08-202276,77
29-08-202278,37
26-08-202278,91
25-08-202279,98
24-08-202279,28
23-08-202279,07
22-08-202278,41
19-08-202278,92
18-08-202279,20
17-08-202277,99
16-08-202278,82
15-08-202278,23
12-08-202277,65
11-08-202276,97
10-08-202276,22
09-08-202275,12
08-08-202275,73
05-08-202274,82
04-08-202274,82
03-08-202275,35
02-08-202275,56
01-08-202275,35
29-07-202275,92
28-07-202274,77
27-07-202273,85
26-07-202273,28
25-07-202273,07
22-07-202272,78
21-07-202272,22
20-07-202272,27
19-07-202271,59
18-07-202271,17
15-07-202270,31
14-07-202269,18
13-07-202270,26
12-07-202271,11
11-07-202271,21
08-07-202271,64
07-07-202271,42
06-07-202269,24
05-07-202268,77
04-07-202270,34
01-07-202269,44
30-06-202269,67
29-06-202270,34
28-06-202271,25
27-06-202270,71
24-06-202270,36
23-06-202268,66
22-06-202269,43
21-06-202270,77
20-06-202270,04
17-06-202269,70
16-06-202270,95
15-06-202274,03
14-06-202273,89
13-06-202274,02
10-06-202276
09-06-202278,21
08-06-202278,79
07-06-202278,49
06-06-202278,40
03-06-202277,28
02-06-202277,30
01-06-202276,50
31-05-202276,79
30-05-202277,27
27-05-202276,75
26-05-202275,94
25-05-202274,73
24-05-202273,32
23-05-202274,63
20-05-202273,65
19-05-202273,78
18-05-202274,91
17-05-202275,53
16-05-202274,81
13-05-202274,57
12-05-202272,63
11-05-202273,34
10-05-202271,80
09-05-202272,66
06-05-202274,46
05-05-202275,04
04-05-202275,10
03-05-202275,14
02-05-202274,06
29-04-202275,29
28-04-202274,65
27-04-202274,11
26-04-202273,13
25-04-202272,36
22-04-202274,79
21-04-202276,79
20-04-202276,86
19-04-202276,70
18-04-202276,22
14-04-202275,57
13-04-202275,43
12-04-202275,57
11-04-202274,82
08-04-202275,42
07-04-202273,92
06-04-202274,56
05-04-202275,62
04-04-202275,72
01-04-202275,31
31-03-202275,90
30-03-202275,75
29-03-202275,68
28-03-202275,78
25-03-202276,58
24-03-202275,78
23-03-202275,43
22-03-202275,30
21-03-202274,77
18-03-202273,67
17-03-202273,30
16-03-202272,97
15-03-202272,35
14-03-202272,61
11-03-202273,49
10-03-202272,67
09-03-202272,98
08-03-202273,22
07-03-202273,32
04-03-202272,74
03-03-202272,95
02-03-202272,93
01-03-202271,49
28-02-202271,99
25-02-202271,47
24-02-202269,40
23-02-202270,47
22-02-202270,90
21-02-202270,65
18-02-202271,36
17-02-202272,18
16-02-202272,41
15-02-202271,90
14-02-202271,36
11-02-202271,89
10-02-202272,23
09-02-202272,14
08-02-202271,30
07-02-202270,78
04-02-202270,41
03-02-202271,04
02-02-202272,07
01-02-202271,94
31-01-202271,25
28-01-202270,94
27-01-202272,20
26-01-202271,84
25-01-202270,04
24-01-202269,19
21-01-202271,77
20-01-202273,46
19-01-202273,37
18-01-202273,20
17-01-202273,63
14-01-202273,23
13-01-202273,85
12-01-202273,46
11-01-202272,92
10-01-202272,33
07-01-202273,19
06-01-202273,17
05-01-202273,72
04-01-202273,28
03-01-202272,01
31-12-202172,01
30-12-202171,75
29-12-202171,56
28-12-202171,78
27-12-202171,16
24-12-202170,68
23-12-202170,74
22-12-202169,90
21-12-202169,67
20-12-202167,87
17-12-202169,78
16-12-202170,45
15-12-202169,23
14-12-202169,82
13-12-202169,94
10-12-202170,67
09-12-202170,83
08-12-202171,20
07-12-202171,83
06-12-202170,17
03-12-202168,35
02-12-202168,59
01-12-202168,72
30-11-202167,75
29-11-202169,11
26-11-202168,28
25-11-202171,63
24-11-202171,66
23-11-202171,39
22-11-202171,54
19-11-202170,95
18-11-202171,29
17-11-202171,81
16-11-202172,19
15-11-202171,57
12-11-202171,59
11-11-202171,23
10-11-202171,12
09-11-202170,43
08-11-202170,69
05-11-202170,47
04-11-202169,75
03-11-202169,15
02-11-202169,16
01-11-202169,26
29-10-202168,85
28-10-202168,12
27-10-202168,69
26-10-202169,47
25-10-202169,36
22-10-202168,74
21-10-202168,40
20-10-202168,86
19-10-202168,77
18-10-202168,83
15-10-202169,10
14-10-202168,22
13-10-202167,22
12-10-202167,45
11-10-202167,82
08-10-202167,16
07-10-202167,03
06-10-202165,70
05-10-202166,46
04-10-202165,67
01-10-202165,49
30-09-202165,67
29-09-202165,94
28-09-202165,37
27-09-202166,25
24-09-202165,41
23-09-202165,27
22-09-202164,45
21-09-202163,94
20-09-202163,37
17-09-202164,57
16-09-202165,17
15-09-202165,27
14-09-202165,04
13-09-202165,65
10-09-202165,44
09-09-202165,63
08-09-202165,32
07-09-202165,82
06-09-202166,35
03-09-202166,13
02-09-202166,50
01-09-202165,98
31-08-202166,40
30-08-202166,62
27-08-202166,61
26-08-202166,17
25-08-202166,44
24-08-202166,20
23-08-202165,86
20-08-202165,19
19-08-202165,11
18-08-202166,63
17-08-202167,36
16-08-202166,84
13-08-202167,36
12-08-202167,35
11-08-202167,44
10-08-202167,10
09-08-202166,42
06-08-202166,71
05-08-202166,31
04-08-202166,03
03-08-202166,24
02-08-202165,77
30-07-202165,67
29-07-202166,23
28-07-202165,62
27-07-202165,22
26-07-202165,45
23-07-202165,17
22-07-202164,87
21-07-202164,93
20-07-202164,03
19-07-202163,12
16-07-202165,07
15-07-202165,63
14-07-202165,68
13-07-202166,09
12-07-202166,04
09-07-202165,91
08-07-202165,18
07-07-202165,95
06-07-202165,53
05-07-202166,34
02-07-202166,21
01-07-202166,03
30-06-202165,19
29-06-202165,46
28-06-202165,19
25-06-202165,91
24-06-202165,63
23-06-202165,57
22-06-202165,59
21-06-202165,34
18-06-202164,87
17-06-202165,52
16-06-202166,19
15-06-202165,86
14-06-202165,97
11-06-202166,20
10-06-202165,86
09-06-202166,02
08-06-202166,14
07-06-202166,42
04-06-202166,39
03-06-202166,42
02-06-202166,14
01-06-202165,85
31-05-202165,19
28-05-202165,53
27-05-202165,36
26-05-202164,83
25-05-202164,68
24-05-202164,96
21-05-202165
20-05-202164,50
19-05-202164,04
18-05-202165,35
17-05-202165,41
14-05-202165,57
13-05-202164,96
12-05-202165,28
11-05-202165,49
10-05-202166,94
07-05-202165,99
06-05-202165,77
05-05-202165,59
04-05-202164,13
03-05-202164,25
30-04-202163,60
29-04-202163,63
28-04-202163,80
27-04-202163,59
26-04-202163,55
23-04-202162,91
22-04-202162,98
21-04-202162,67
20-04-202161,98
19-04-202163,13
16-04-202163,57
15-04-202163,33
14-04-202163,23
13-04-202162,81
12-04-202163,07
09-04-202163,08
08-04-202162,99
07-04-202163,09
06-04-202163,55
05-04-202164,06
01-04-202163,48
31-03-202163,11
30-03-202163,48
29-03-202163,13
26-03-202162,05
25-03-202162,05
24-03-202162,06
23-03-202161,58
22-03-202161,74
19-03-202162,35
18-03-202162,99
17-03-202162,56
16-03-202162,76
15-03-202162,63
12-03-202162,60
11-03-202162,51
10-03-202162,22
09-03-202162,07
08-03-202162,23
05-03-202160,20
04-03-202160,29
03-03-202160,42
02-03-202160,06
01-03-202160,18
26-02-202158,71
25-02-202159,53
24-02-202160,04
23-02-202159,01
22-02-202159,52
19-02-202159,33
18-02-202158,89
17-02-202159,57
16-02-202159,73
15-02-202159,72
12-02-202159
11-02-202158,73
10-02-202158,82
09-02-202158,73
08-02-202159,04
05-02-202158,32
04-02-202158,33
03-02-202157,84
02-02-202157,66
01-02-202156,40
29-01-202155,91
28-01-202156,97
27-01-202156,58
26-01-202157,55
25-01-202157,52
22-01-202158,04
21-01-202158,81
20-01-202159,15
19-01-202158,68
18-01-202158,76
15-01-202158,64
14-01-202159,59
13-01-202159,04
12-01-202159,28
11-01-202158,80
08-01-202158,53
07-01-202158,30
06-01-202157,39
05-01-202156,07
04-01-202155,59
31-12-202055,82
30-12-202055,72
29-12-202055,75
28-12-202055,88
24-12-202055,73
23-12-202055,83
22-12-202055,32
21-12-202054,91
18-12-202055,75
17-12-202055,74
16-12-202055,78
15-12-202055,82
14-12-202055,80
11-12-202055,72
10-12-202056,03
09-12-202056,51
08-12-202056,14
07-12-202056,14
04-12-202056,25
03-12-202055,82
02-12-202055,54
01-12-202055,57
30-11-202055,21
27-11-202056,15
26-11-202056,11
25-11-202056,16
24-11-202056,69
23-11-202055,53
20-11-202054,74
19-11-202054,52
18-11-202055,22
17-11-202054,86
16-11-202054,94
13-11-202053,23
12-11-202053,07
11-11-202053,59
10-11-202050,41
09-11-202052,74
06-11-202050,41
05-11-202050,65
04-11-202050,30
03-11-202049,78
02-11-202049,13
30-10-202047,73
29-10-202047,92
28-10-202047,63
27-10-202048,67
26-10-202048,89
23-10-202049,91
22-10-202049,49
21-10-202049,61
20-10-202050,73
19-10-202050,27
16-10-202050,73
15-10-202050,17
14-10-202050,42
13-10-202050,22
12-10-202050,40
09-10-202050,44
08-10-202050,10
07-10-202049,68
06-10-202049,36
05-10-202048,94
02-10-202048,40
01-10-202048,43
30-09-202048,54
29-09-202048,40
28-09-202048,99
25-09-202047,95
24-09-202047,70
23-09-202048,34
22-09-202048,26
21-09-202047,88
18-09-202049,54
17-09-202049,61
16-09-202049,84
15-09-202049,33
14-09-202048,97
11-09-202048,74
10-09-202048,48
09-09-202048,70
08-09-202048,15
07-09-202048,92
04-09-202048,02
03-09-202048,46
02-09-202049,17
01-09-202048,31
31-08-202048,34
28-08-202048,66
27-08-202048,80
26-08-202048,87
25-08-202048,60
24-08-202048,77
21-08-202048
20-08-202047,92
19-08-202048,38
18-08-202048,36
17-08-202048,79
14-08-202048,63
13-08-202048,87
12-08-202049,03
11-08-202048,85
10-08-202047,99
07-08-202047,08
06-08-202046,85
05-08-202046,71
04-08-202046,24
03-08-202046,01
31-07-202045,14
30-07-202045,91
29-07-202046,63
28-07-202046,90
27-07-202046,94
24-07-202047,13
23-07-202047,57
22-07-202047,32
21-07-202047,83
20-07-202047,38
17-07-202047,37
16-07-202047,27
15-07-202047,23
14-07-202046,30
13-07-202046,52
10-07-202045,96
09-07-202045,59
08-07-202046,08
07-07-202046,74
06-07-202046,73
03-07-202046,21
02-07-202046,68
01-07-202046,10
30-06-202045,96
29-06-202045,66
26-06-202045,24
25-06-202045,32
24-06-202045,27
23-06-202046,75
22-06-202046,42
19-06-202047,28
18-06-202046,91
17-06-202047,16
16-06-202047,08
15-06-202045,48
12-06-202045,99
11-06-202045,72
10-06-202048,18
09-06-202048,59
08-06-202049,34
05-06-202049,18
04-06-202047,34
03-06-202047,53
02-06-202046,60
01-06-202046,05
29-05-202045,38
28-05-202046,61
27-05-202046,23
26-05-202045,80
25-05-202045,26
22-05-202044,61
21-05-202044,68
20-05-202045,01
19-05-202044,59
18-05-202044,46
15-05-202042,54
14-05-202041,97
13-05-202042,34
12-05-202043,79
11-05-202043,91
08-05-202044,12
07-05-202043,70
06-05-202042,96
05-05-202043,57
04-05-202042,11
01-05-202045,18
30-04-202044,05
29-04-202045,18
28-04-202044,05
27-04-202043,27
24-04-202042,35
23-04-202042,85