Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20263298,69
03-07-20263332,98
02-07-20263270,81
01-07-20263298,69
30-06-20263332,98
29-06-20263270,81
26-06-20263277,80
25-06-20263309,92
24-06-20263306,10
23-06-20263322,90
22-06-20263495,28
19-06-20263402,32
18-06-20263437,50
17-06-20263400,73
16-06-20263402,32
15-06-20263394,44
12-06-20263282,75
11-06-20263201,72
10-06-20263198,03
09-06-20263272,21
08-06-20263181,77
05-06-20263220,84
04-06-20263337,98
03-06-20263429,37
02-06-20263429,64
01-06-20263361,92
29-05-20263357,22
28-05-20263301,32
27-05-20263329,46
26-05-20263295,32
25-05-20263167,53
22-05-20263202,88
21-05-20263167,53
20-05-20263090,04
19-05-20263063,67
18-05-20263162,47
15-05-20263121,68
14-05-20263239,57
13-05-20263212
12-05-20263177,65
11-05-20263258,54
08-05-20263244,42
07-05-20263234,85
06-05-20263216,87
05-05-20263110,74
04-05-20263081,38
01-05-20263013,58
30-04-20263017,03
29-04-20263028,61
28-04-20263013,58
27-04-20263045,11
24-04-20263028,61
23-04-20263011,20
22-04-20263028,68
21-04-20263040,92
20-04-20263032,61
17-04-20263052,43
16-04-20262983,25
15-04-20262967,88
14-04-20262952,04
13-04-20262897,16
10-04-20262908,18
09-04-20262866
08-04-20262886,69
07-04-20262715,89
06-04-20262649,04
02-04-20262691,57
01-04-20262691,57
31-03-20262649,04
30-03-20262691,57
27-03-20262655,65
26-03-20262695,21
25-03-20262766,80
24-03-20262707,91
23-03-20262754,29
20-03-20262700,90
19-03-20262741,83
18-03-20262781,43
17-03-20262828,80
16-03-20262785,67
13-03-20262730,61
12-03-20262743,96
11-03-20262826,22
10-03-20262833,31
09-03-20262720,28
06-03-20262734,40
05-03-20262798,81
04-03-20262763,96
03-03-20262767,54
02-03-20262950,02
27-02-20262979,88
26-02-20263010,30
25-02-20263012,76
24-02-20262978,89
23-02-20262961,81
20-02-20262929,87
19-02-20262885,31
18-02-20262885,31
17-02-20262885,31
16-02-20262928,80
13-02-20262885,31
12-02-20262928,80
11-02-20262923
10-02-20262892,48
09-02-20262879,53
06-02-20262831,34
05-02-20262797,64
04-02-20262847,04
03-02-20262852,76
02-02-20262802,91
30-01-20262845,08
29-01-20262885,35
28-01-20262894,79
27-01-20262854,23
26-01-20262815,25
23-01-20262794,89
22-01-20262794,02
21-01-20262763,01
20-01-20262748,30
19-01-20262763,07
16-01-20262756,28
15-01-20262763,07
14-01-20262743,15
13-01-20262748,01
12-01-20262738,73
09-01-20262715,99
08-01-20262710,89
07-01-20262722,49
06-01-20262736,51
05-01-20262702,08
02-01-20262676,96
31-12-20252622,28
30-12-20252623,05
29-12-20252614,41
26-12-20252589,75
24-12-20252602,89
23-12-20252589,75
22-12-20252588,69
19-12-20252572,45
18-12-20252550,85
17-12-20252550,44
16-12-20252536,78
15-12-20252568,61
12-12-20252595,42
11-12-20252578,78
10-12-20252586,35
09-12-20252576,12
08-12-20252588,75
05-12-20252594,67
04-12-20252567,32
03-12-20252558,86
02-12-20252571,90
01-12-20252562,85
28-11-20252553,41
27-11-20252525,82
26-11-20252558,64
25-11-20252525,82
24-11-20252510,75
21-11-20252484,25
20-11-20252556,28
19-11-20252545,44
18-11-20252535,79
17-11-20252588,06
14-11-20252589,93
13-11-20252624,99
12-11-20252625
11-11-20252621,31
10-11-20252610,54
07-11-20252566,42
06-11-20252597,59
05-11-20252591,86
04-11-20252601,55
03-11-20252628,90
31-10-20252607,38
30-10-20252628,12
29-10-20252646,13
28-10-20252619,01
27-10-20252627,28
24-10-20252607,43
23-10-20252581,14
22-10-20252574,25
21-10-20252574,17
20-10-20252582,29
17-10-20252550,26
16-10-20252569,87
15-10-20252549,88
14-10-20252497,69
13-10-20252533,01
10-10-20252545,84
09-10-20252567,93
08-10-20252569,59
07-10-20252575,11
06-10-20252572,16
03-10-20252564,56
02-10-20252554,72
01-10-20252528,16
30-09-20252508,18
29-09-20252508,18
26-09-20252473,24
25-09-20252492,97
24-09-20252514,78
23-09-20252514,37
22-09-20252505,67
19-09-20252502,64
18-09-20252508,53
17-09-20252515,09
16-09-20252496,54
15-09-20252483,16
12-09-20252469,01
11-09-20252453,73
10-09-20252438,39
09-09-20252416,95
08-09-20252391,67
05-09-20252385,08
04-09-20252350,96
03-09-20252357,46
02-09-20252346,48
01-09-20252357,76
29-08-20252345,21
28-08-20252354,52
27-08-20252355,56
26-08-20252379,70
25-08-20252395,54
22-08-20252366,38
21-08-20252350,92
20-08-20252346,46
19-08-20252368,70
18-08-20252374,04
15-08-20252373,74
14-08-20252369,02
13-08-20252389,05
12-08-20252345,43
11-08-20252340,77
08-08-20252339,84
07-08-20252351,65
06-08-20252315,78
05-08-20252322,26
04-08-20252310,07
01-08-20252271,30
31-07-20252311,03
30-07-20252327,59
29-07-20252332,95
28-07-20252332,62
25-07-20252342,36
24-07-20252356,98
23-07-20252357,10
22-07-20252322,14
21-07-20252341,99
18-07-20252336,41
17-07-20252322,24
16-07-20252311,54
15-07-20252314,93
14-07-20252292,89
11-07-20252293,42
10-07-20252294,97
09-07-20252293,33
08-07-20252296,44
07-07-20252292,23
04-07-20252295,10
03-07-20252312,10
02-07-20252291,55
01-07-20252294,39
30-06-20252279,23
27-06-20252290,31
26-06-20252287,13
25-06-20252278,17
24-06-20252262,35
23-06-20252205,08
20-06-20252215,55
19-06-20252185,55
18-06-20252217,13
17-06-20252228,09
16-06-20252238,77
13-06-20252211,38
12-06-20252237,79
11-06-20252248,01
10-06-20252233,56
09-06-20252224,32
06-06-20252210,77
05-06-20252202,79
04-06-20252184,30
03-06-20252159,82
02-06-20252148,52
30-05-20252140,79
29-05-20252167,85
28-05-20252173,30
27-05-20252165,47
26-05-20252173,30
23-05-20252164,72
22-05-20252164,77
21-05-20252181,97
20-05-20252169,68
19-05-20252172,44
16-05-20252178,77
15-05-20252178,38
14-05-20252184,45
13-05-20252161,02
12-05-20252161,06
09-05-20252116,87
08-05-20252108,37
07-05-20252112,33
06-05-20252114,90
05-05-20252121,28
02-05-20252112,28
01-05-20252050,77
30-04-20252055,39
29-04-20252054,30
28-04-20252050,77
25-04-20252041,75
24-04-20252045,03
23-04-20252047,80
22-04-20252005,22
21-04-20251969,88
17-04-20251985,90
16-04-20251969,88
15-04-20251993,67
14-04-20251978,28
11-04-20251942,21
10-04-20251906,57
09-04-20251840,30
08-04-20251888,07
07-04-20251872,69
04-04-20251955,38
03-04-20252034,47
02-04-20252059,91
01-04-20252054,26
31-03-20252038,92
28-03-20252068,46
27-03-20252102
26-03-20252096,05
25-03-20252102,58
24-03-20252109,17
21-03-20252096,21
20-03-20252113,46
19-03-20252121,99
18-03-20252121,64
17-03-20252114,82
14-03-20252083,98
13-03-20252057,22
12-03-20252059,08
11-03-20252048,43
10-03-20252045,70
07-03-20252093,65
06-03-20252095,92
05-03-20252070,58
04-03-20252021,79
03-03-20252035,40
28-02-20252025,38
27-02-20252077,56
26-02-20252110,88
25-02-20252081,70
24-02-20252090,03
21-02-20252129,29
20-02-20252121,51
19-02-20252100,94
18-02-20252107,46
17-02-20252096,83
14-02-20252086,07
13-02-20252060,06
12-02-20252055,35
11-02-20252049,72
10-02-20252056,94
07-02-20252058,19
06-02-20252041,06
05-02-20252033,47
04-02-20252034,50
03-02-20251998,39
31-01-20252030,16
30-01-20252025,21
29-01-20252014,16
28-01-20251992,21
27-01-20251996,82
24-01-20252017,95
23-01-20252003,66
22-01-20252003,88
21-01-20251995,34
20-01-20252008,66
17-01-20251988,37
16-01-20251974,82
15-01-20251962,87
14-01-20251942,98
13-01-20251918,69
10-01-20251947,06
09-01-20251974,86
08-01-20251974,55
07-01-20251999,55
06-01-20252009,52
03-01-20251988,84
02-01-20251984,98
31-12-20242011,98
30-12-20241984,98
27-12-20242011,98
26-12-20242000,80
24-12-20242011,98
23-12-20242000,80
20-12-20241983,70
19-12-20241999,14
18-12-20242025,41
17-12-20242013,77
16-12-20242037,51
13-12-20242043,79
12-12-20242044,57
11-12-20242046,47
10-12-20242043,78
09-12-20242068,37
06-12-20242036,06
05-12-20242032,58
04-12-20242023,03
03-12-20242016,80
02-12-20242007,76
29-11-20241987,21
28-11-20241988,54
27-11-20242004,01
26-11-20242003,99
25-11-20242008,23
22-11-20242004,32
21-11-20242003,29
20-11-20242012,43
19-11-20242012,31
18-11-20242002,62
15-11-20241987,28
14-11-20241993
13-11-20242001,97
12-11-20242016,89
11-11-20242050,89
08-11-20242074,82
07-11-20242104,85
06-11-20242056,62
05-11-20242091,82
04-11-20242075,35
01-11-20242064,72
31-10-20242034,81
30-10-20242059,15
29-10-20242088,05
28-10-20242084,88
25-10-20242086,34
24-10-20242076,16
23-10-20242083,49
22-10-20242094,30
21-10-20242107,07
18-10-20242119,61
17-10-20242090,89
16-10-20242101,74
15-10-20242105,51
14-10-20242132,89
11-10-20242114,69
10-10-20242109,56
09-10-20242101,24
08-10-20242124,28
07-10-20242165,58
04-10-20242157,33
03-10-20242135,99
02-10-20242155,51
01-10-20242128,10
30-09-20242133,15
27-09-20242151,68
26-09-20242153,82
25-09-20242093,58
24-09-20242088,47
23-09-20242043,87
20-09-20242030,28
19-09-20242023,43
18-09-20241997,09
17-09-20242000,97
16-09-20241994,03
13-09-20241989,81
12-09-20241970,43
11-09-20241947,19
10-09-20241947,42
09-09-20241955,02
06-09-20241962,13
05-09-20241976,09
04-09-20241972,52
03-09-20241981,64
02-09-20242001,22
30-08-20242006,88
29-08-20242007,58
28-08-20242004,70
27-08-20242009,01
26-08-20242016,32
23-08-20242015,50
22-08-20242015,40
21-08-20242027,94
20-08-20242030,97
19-08-20242030,99
16-08-20242008,66
15-08-20241998,15
14-08-20241972,03
13-08-20241973,66
12-08-20241961,74
09-08-20241946,60
08-08-20241932,47
07-08-20241934,04
06-08-20241887,81
05-08-20241867,74
02-08-20241934,48
01-08-20241988,03
31-07-20241990,25
30-07-20241960,51
29-07-20241967,54
26-07-20241965,40
25-07-20241946,89
24-07-20241970,66
23-07-20241987,51
22-07-20241994,10
19-07-20241993,95
18-07-20242019,23
17-07-20242024,02
16-07-20242043,54
15-07-20242046,29
12-07-20242058,43
11-07-20242057,50
10-07-20242035,37
09-07-20242025,68
08-07-20242022,20
05-07-20242012,01
04-07-20242012,67
03-07-20241997,63
02-07-20241969,41
01-07-20241977,30
28-06-20241977,92
27-06-20241974,10
26-06-20241970,27
25-06-20241971,49
24-06-20241984,04
21-06-20241975,38
20-06-20241991,86
19-06-20241995,90
18-06-20241976,97
17-06-20241956,23
14-06-20241953,86
13-06-20241953,44
12-06-20241956,84
11-06-20241933,35
10-06-20241945,54
07-06-20241950,39
06-06-20241953,05
05-06-20241940,42
04-06-20241913,08
03-06-20241935,71
31-05-20241909,98
30-05-20241929,50
29-05-20241943,02
28-05-20241973,23
27-05-20241981,36
24-05-20241970,51
23-05-20241982,07
22-05-20241991,18
21-05-20241990,51
20-05-20242005,54
17-05-20242004,33
16-05-20242000,04
15-05-20241975,90
14-05-20241964,68
13-05-20241965,62
10-05-20241949,47
09-05-20241930,05
08-05-20241932,51
07-05-20241935,99
06-05-20241939,62
03-05-20241932,99
02-05-20241905,87
01-05-20241900,20
30-04-20241887,24
29-04-20241900,20
26-04-20241887,24
25-04-20241853,82
24-04-20241867,22
23-04-20241850,83
22-04-20241833,60
19-04-20241823,73
18-04-20241834,41
17-04-20241831,07
16-04-20241823,60
15-04-20241865,45
12-04-20241905,17
11-04-20241906,27
10-04-20241905,17
09-04-20241913,66
08-04-20241906,25
05-04-20241891,07
04-04-20241909,87
03-04-20241888,75
02-04-20241895,56
01-04-20241878,45
28-03-20241888,14
27-03-20241878,45
26-03-20241883,54
25-03-20241877,82
22-03-20241882,13
21-03-20241898,55
20-03-20241872,30
19-03-20241859,91
18-03-20241880,85
15-03-20241875,69
14-03-20241893,56
13-03-20241895,73
12-03-20241898,99
11-03-20241884,01
08-03-20241886,89
07-03-20241869,33
06-03-20241863,93
05-03-20241846,95
04-03-20241864,54
01-03-20241861,07
29-02-20241853,30
28-02-20241846,30
27-02-20241866,27
26-02-20241859,28
23-02-20241865,06
22-02-20241868,90
21-02-20241849,91
20-02-20241846,56
19-02-20241840,38
16-02-20241837,37
15-02-20241823,45
14-02-20241812,73
13-02-20241807,95
12-02-20241805,95
09-02-20241806,10
08-02-20241805,95
07-02-20241811,90
06-02-20241803,90
05-02-20241771,55
02-02-20241775,03
01-02-20241772,28
31-01-20241762,23
30-01-20241763,56
29-01-20241777,51
26-01-20241779,46
25-01-20241782,75
24-01-20241778,64
23-01-20241758,77
22-01-20241743,88
19-01-20241752,50
18-01-20241739,13
17-01-20241728,89
16-01-20241769,14
15-01-20241792,69
12-01-20241801,20
11-01-20241791,72
10-01-20241787,61
09-01-20241787,09
08-01-20241796,07
05-01-20241804,06
04-01-20241807,20
03-01-20241804,82
02-01-20241825,50
29-12-20231849,66
28-12-20231847,07
27-12-20231823,63
26-12-20231796,52
22-12-20231798
21-12-20231796,52
20-12-20231790,29
19-12-20231800,41
18-12-20231792,20
15-12-20231799,43
14-12-20231797,05
13-12-20231753,23
12-12-20231753,92
11-12-20231754,55
08-12-20231753,60
07-12-20231749,58
06-12-20231755,62
05-12-20231749,58
04-12-20231762,55
01-12-20231765,67
30-11-20231776,22
29-11-20231777,80
28-11-20231778,39
27-11-20231769,17
24-11-20231776,22
23-11-20231787,42
22-11-20231782,51
21-11-20231786,74
20-11-20231787,95
17-11-20231769,07
16-11-20231774,40
15-11-20231784,54
14-11-20231753,27
13-11-20231726,44
10-11-20231725,63
09-11-20231737,86
08-11-20231743,47
07-11-20231743,43
06-11-20231756,97
03-11-20231728,19
02-11-20231697,76
01-11-20231669,22
31-10-20231664,61
30-10-20231673,60
27-10-20231668,29
26-10-20231658,86
25-10-20231673,68
24-10-20231683,94
23-10-20231663,93
20-10-20231682,15
19-10-20231692,38
18-10-20231708,87
17-10-20231724,52
16-10-20231725,41
13-10-20231732,10
12-10-20231743,74
11-10-20231743,45
10-10-20231726,90
09-10-20231704,91
06-10-20231701,19
05-10-20231691,66
04-10-20231690,27
03-10-20231705,08
02-10-20231725,04
29-09-20231733,98
28-09-20231716,07
27-09-20231722,44
26-09-20231722,23
25-09-20231740,90
22-09-20231752,21
21-09-20231732,01
20-09-20231765,12
19-09-20231767,54
18-09-20231770,68
15-09-20231782,06
14-09-20231780,30
13-09-20231768,85
12-09-20231770,75
11-09-20231769,26
08-09-20231759,41
07-09-20231756,35
06-09-20231782,25
05-09-20231785,12
04-09-20231800,41
01-09-20231784,33
31-08-20231782,56
30-08-20231799,15
29-08-20231795,13
28-08-20231774,34
25-08-20231760,20
24-08-20231776,26
23-08-20231762,20
22-08-20231750,77
21-08-20231742,56
18-08-20231743,69
17-08-20231763,40
16-08-20231766,46
15-08-20231775,93
14-08-20231784,26
11-08-20231802,18
10-08-20231836,09
09-08-20231827,12
08-08-20231815,65
07-08-20231841,38
04-08-20231848,62
03-08-20231844,23
02-08-20231848,26
01-08-20231890,64
31-07-20231899,27
28-07-20231899,52
27-07-20231872,14
26-07-20231868,56
25-07-20231867,30
24-07-20231838,39
21-07-20231838,74
20-07-20231847,28
19-07-20231852,48
18-07-20231852,29
17-07-20231857,65
14-07-20231862,21
13-07-20231849,40
12-07-20231827,05
11-07-20231802,74
10-07-20231789,19
07-07-20231783,78
06-07-20231781,82
05-07-20231813,58
04-07-20231825,12
03-07-20231821,24
30-06-20231796,24
29-06-20231782,58
28-06-20231787,35
27-06-20231793,92
26-06-20231787,07
23-06-20231781,44
22-06-20231804,96
21-06-20231813,36
20-06-20231828,45
19-06-20231851,30
16-06-20231862,60
15-06-20231858,40
14-06-20231841,16
13-06-20231834,76
12-06-20231814,65
09-06-20231816,34
08-06-20231796,36
07-06-20231805,47
06-06-20231787,03
05-06-20231782,29
02-06-20231783,61
01-06-20231743,91
31-05-20231734,77
30-05-20231752,86
29-05-20231761,20
26-05-20231762,34
25-05-20231744,33
24-05-20231748,62
23-05-20231766,58
22-05-20231780,15
19-05-20231768,75
18-05-20231766,04
17-05-20231764,05
16-05-20231769,26
15-05-20231765,90
12-05-20231762,37
11-05-20231768,19
10-05-20231775,34
09-05-20231778,57
08-05-20231791,02
05-05-20231777,26
04-05-20231764,98
03-05-20231752,83
02-05-20231755,36
01-05-20231755
28-04-20231766,54
27-04-20231755
26-04-20231742,81
25-04-20231740,66
24-04-20231766,16
21-04-20231767,71
20-04-20231791,39
19-04-20231789,09
18-04-20231806,64
17-04-20231809,29
14-04-20231811,10
13-04-20231801,92
12-04-20231794,63
11-04-20231794,45
10-04-20231776,81
06-04-20231770,78
05-04-20231776,81
04-04-20231778,71
03-04-20231782,66
31-03-20231781,61
30-03-20231780,50
29-03-20231768,30
28-03-20231751
27-03-20231743,75
24-03-20231750,33
23-03-20231771,96
22-03-20231744,14
21-03-20231724,86
20-03-20231714,12
17-03-20231709,65
16-03-20231705,06
15-03-20231697,24
14-03-20231712,06
13-03-20231731,70
10-03-20231727,77
09-03-20231752,62
08-03-20231767,27
07-03-20231784,73
06-03-20231797,09
03-03-20231786,07
02-03-20231775,96
01-03-20231777,50
28-02-20231745,42
27-02-20231750,19
24-02-20231752,53
23-02-20231786,22
22-02-20231773,54
21-02-20231796,70
20-02-20231813,58
17-02-20231799,09
16-02-20231820,17
15-02-20231815,35
14-02-20231836,07
13-02-20231834
10-02-20231831,63
09-02-20231853,48
08-02-20231840,31
07-02-20231833,77
06-02-20231835,83
03-02-20231882,90
02-02-20231891,62
01-02-20231891,58
31-01-20231865,44
30-01-20231888,23
27-01-20231904,55
26-01-20231903,31
25-01-20231881,99
24-01-20231889,72
23-01-20231889,74
20-01-20231864,04
19-01-20231854,89
18-01-20231864,38
17-01-20231858,96
16-01-20231863,12
13-01-20231861,60
12-01-20231838,15
11-01-20231839,79
10-01-20231834,64
09-01-20231835,53
06-01-20231793,16
05-01-20231779,60
04-01-20231771,46
03-01-20231752,99
02-01-20231740,10
30-12-20221738,57
29-12-20221751,98
28-12-20221748,26
27-12-20221738,94
23-12-20221731,38
22-12-20221742,73
21-12-20221737,62
20-12-20221733,20
19-12-20221734,20
16-12-20221740,07
15-12-20221742,78
14-12-20221768,54
13-12-20221770,85
12-12-20221748,31
09-12-20221773,86
08-12-20221765,16
07-12-20221743,79
06-12-20221766,27
05-12-20221779,20
02-12-20221774,46
01-12-20221782,16
30-11-20221773,38
29-11-20221737,28
28-11-20221705,43
25-11-20221716,95
24-11-20221727,73
23-11-20221704,97
22-11-20221691,14
21-11-20221696,93
18-11-20221715,97
17-11-20221711,95
16-11-20221728,96
15-11-20221755,69
14-11-20221710,27
11-11-20221703,16
10-11-20221645,23
09-11-20221638,49
08-11-20221641,58
07-11-20221638,37
04-11-20221624,64
03-11-20221577,56
02-11-20221591,18
01-11-20221578,46
31-10-20221547,69
28-10-20221548,30
27-10-20221561,13
26-10-20221551,57
25-10-20221539,73
24-10-20221536,75
21-10-20221576,77
20-10-20221579,04
19-10-20221567,74
18-10-20221599,85
17-10-20221582,49
14-10-20221567,61
13-10-20221546,71
12-10-20221571,57
11-10-20221566,34
10-10-20221598
07-10-20221622,28
06-10-20221653,70
05-10-20221648,35
04-10-20221636,96
03-10-20221596,45
30-09-20221590,60
29-09-20221582,51
28-09-20221597,58
27-09-20221618,77
26-09-20221618,77
23-09-20221638,52
22-09-20221675,65
21-09-20221695,37
20-09-20221713,98
19-09-20221707,19
16-09-20221708,64
15-09-20221740,84
14-09-20221745,06
13-09-20221766,22
12-09-20221785,80
09-09-20221766,72
08-09-20221737,97
07-09-20221734
06-09-20221746,18
05-09-20221757,93
02-09-20221765,30
01-09-20221769,56
31-08-20221801,57
30-08-20221791,55
29-08-20221801,14
26-08-20221823,78
25-08-20221818,59
24-08-20221788,82
23-08-20221794,50
22-08-20221795,98
19-08-20221809,90
18-08-20221826,88
17-08-20221840,29
16-08-20221838,05
15-08-20221843,10
12-08-20221844,24
11-08-20221845,25
10-08-20221814,80
09-08-20221813,96
08-08-20221819,72
05-08-20221814,24
04-08-20221805,67
03-08-20221786,25
02-08-20221782,63
01-08-20221801,29
29-07-20221797,36
28-07-20221802,65
27-07-20221793,02
26-07-20221788,14
25-07-20221790,49
22-07-20221796,16
21-07-20221801,03
20-07-20221784,19
19-07-20221778,91
18-07-20221776,38
15-07-20221740,76
14-07-20221742,28
13-07-20221746,98
12-07-20221749,67
11-07-20221766,71
08-07-20221807,90
07-07-20221810,18
06-07-20221771,40
05-07-20221776,81
04-07-20221790,95
01-07-20221796,52
30-06-20221791,17
29-06-20221822,88
28-06-20221856,64
27-06-20221843,27
24-06-20221821,94
23-06-20221795,39
22-06-20221789,64
21-06-20221828,73
20-06-20221799,06
17-06-20221802,01
16-06-20221799,34
15-06-20221828,27
14-06-20221817,97
13-06-20221809,09
10-06-20221870,72
09-06-20221906,64
08-06-20221920,41
07-06-20221899,37
06-06-20221919,06
03-06-20221902,19
02-06-20221892,74
01-06-20221911,58
31-05-20221925,08
30-05-20221900,33
27-05-20221869,93
26-05-20221837,79
25-05-20221817,12
24-05-20221812,85
23-05-20221844,71
20-05-20221839,46
19-05-20221809,40
18-05-20221836,46
17-05-20221841,25
16-05-20221800,98
13-05-20221800,28
12-05-20221760,94
11-05-20221809,15
10-05-20221796,28
09-05-20221799,73
06-05-20221824,96
05-05-20221878,25
04-05-20221884,55
03-05-20221899,58
02-05-20221913,52
29-04-20221913,52
28-04-20221875,91
27-04-20221866,73
26-04-20221863,25
25-04-20221866,82
22-04-20221918,91
21-04-20221941,06
20-04-20221953,04
19-04-20221953,72
18-04-20221988,29
14-04-20221988,29
13-04-20221992,99
12-04-20221982,44
11-04-20221978,64
08-04-20222003,01
07-04-20221999,92
06-04-20222023,34
05-04-20222062,79
04-04-20222072,25
01-04-20222043,61
31-03-20222027,92
30-03-20222050,23
29-03-20222030,27
28-03-20222007,70
25-03-20222008,74
24-03-20222019,20
23-03-20222034,46
22-03-20222029,08
21-03-20221986,23
18-03-20222011,12
17-03-20221983,29
16-03-20221944,83
15-03-20221846,38
14-03-20221881,87
11-03-20221924,29
10-03-20221942,84
09-03-20221940,30
08-03-20221921,31
07-03-20221950,22
04-03-20222004,78
03-03-20222048,11
02-03-20222048,57
01-03-20222067,26
28-02-20222063
25-02-20222077,08
24-02-20222049,32
23-02-20222133
22-02-20222145,17
21-02-20222151,40
18-02-20222175,80
17-02-20222194,06
16-02-20222193,54
15-02-20222176,50
14-02-20222149,99
11-02-20222191,30
10-02-20222210,53
09-02-20222193,04
08-02-20222160,63
07-02-20222158,81
04-02-20222159,60
03-02-20222145,59
02-02-20222139,74
01-02-20222139,74
31-01-20222139,74
28-01-20222087,01
27-01-20222117,75
26-01-20222141,11
25-01-20222136,41
24-01-20222146,23
21-01-20222191,33
20-01-20222226
19-01-20222201,41
18-01-20222192,30
17-01-20222216,82
14-01-20222229,19
13-01-20222241,16
12-01-20222245,59
11-01-20222198,99
10-01-20222168,65
07-01-20222168,38
06-01-20222154,98
05-01-20222177,81
04-01-20222192,83
03-01-20222178,89
31-12-20212183,38
30-12-20212175,39
29-12-20212159,52
28-12-20212170,37
27-12-20212162,74
24-12-20212154,66
23-12-20212155,24
22-12-20212141,01
21-12-20212128,75
20-12-20212105,26
17-12-20212150,40
16-12-20212167,36
15-12-20212161,58
14-12-20212161,58
13-12-20212178,14
10-12-20212190,99
09-12-20212204,73
08-12-20212192,39
07-12-20212191,45
06-12-20212149,77
03-12-20212164,76
02-12-20212185,48
01-12-20212156,33
30-11-20212131,16
29-11-20212156,45
26-11-20212146,07
25-11-20212216,63
24-11-20212211,32
23-11-20212218,10
22-11-20212236,86
19-11-20212251,11
18-11-20212266,31
17-11-20212284,29
16-11-20212295,19
15-11-20212286,13
12-11-20212283,87
11-11-20212285,32
10-11-20212270,26
09-11-20212270,82
08-11-20212259,06
05-11-20212257,44
04-11-20212258,47
03-11-20212247,87
02-11-20212247,47
01-11-20212248,90
29-10-20212251,19
28-10-20212270,06
27-10-20212285,86
26-10-20212310,59
25-10-20212307,76
22-10-20212301,32
21-10-20212297,44
20-10-20212314,16
19-10-20212302,64
18-10-20212282,95
15-10-20212281,81
14-10-20212259,35
13-10-20212241,22
12-10-20212229,54
11-10-20212250,17
08-10-20212233,12
07-10-20212224,22
06-10-20212176,68
05-10-20212204,43
04-10-20212192,34
01-10-20212223,91
30-09-20212225,27
29-09-20212227,78
28-09-20212234,10
27-09-20212251,35
24-09-20212252,65
23-09-20212270,82
22-09-20212246,27
21-09-20212245,09
20-09-20212232,94
17-09-20212281,34
16-09-20212275,65
15-09-20212297,81
14-09-20212313,62
13-09-20212323,45
10-09-20212346,64
09-09-20212320,15
08-09-20212346,64
07-09-20212366,18
06-09-20212370,26
03-09-20212348,10
02-09-20212341,06
01-09-20212343,86
31-08-20212339,42
30-08-20212300,13
27-08-20212277,34
26-08-20212264,72
25-08-20212279,63
24-08-20212269,96
23-08-20212215,82
20-08-20212184,50
19-08-20212209,41
18-08-20212254,74
17-08-20212247,27
16-08-20212276,16
13-08-20212289,86
12-08-20212303,93
11-08-20212314,57
10-08-20212314,99
09-08-20212305,63
06-08-20212304,91
05-08-20212319,30
04-08-20212329,86
03-08-20212305,21
02-08-20212303,54
30-07-20212277,63
29-07-20212313,96
28-07-20212254,35
27-07-20212231,90
26-07-20212277,42
23-07-20212337,39
22-07-20212356,46
21-07-20212328,34
20-07-20212334,34
19-07-20212332,52
16-07-20212381,74
15-07-20212399,23
14-07-20212380,63
13-07-20212381,46
12-07-20212358,81
09-07-20212346,11
08-07-20212334,46
07-07-20212377,14
06-07-20212377,49
05-07-20212409,75
02-07-20212399,42
01-07-20212418,12
30-06-20212433,90
29-06-20212440,05
28-06-20212445,85
25-06-20212441,28
24-06-20212418,20
23-06-20212407,81
22-06-20212383,53
21-06-20212392,28
18-06-20212400,96
17-06-20212408,58
16-06-20212417,47
15-06-20212434,06
14-06-20212440,71
11-06-20212435,90
10-06-20212430,80
09-06-20212417,52
08-06-20212425,20
07-06-20212431,69
04-06-20212433,71
03-06-20212443,05
02-06-20212448,29
01-06-20212453,09
31-05-20212427,59
28-05-20212400,27
27-05-20212390,02
26-05-20212386,19
25-05-20212378,11
24-05-20212342,99
21-05-20212348,11
20-05-20212351,68
19-05-20212343,17
18-05-20212353,04
17-05-20212312,39
14-05-20212311,33
13-05-20212288,36
12-05-20212312,62
11-05-20212347,73
10-05-20212376,88
07-05-20212370,33
06-05-20212370,33
05-05-20212361,86
04-05-20212359,03
03-05-20212366,96
30-04-20212383,75
29-04-20212414,09
28-04-20212410,11
27-04-20212405,94
26-04-20212402,31
23-04-20212392,97
22-04-20212366,41
21-04-20212358,90
20-04-20212378,74
19-04-20212380,77
16-04-20212381,36
15-04-20212370,28
14-04-20212356,88
13-04-20212334,82
12-04-20212333,96
09-04-20212341,73
08-04-20212363,92
07-04-20212352,60
06-04-20212368,02
05-04-20212315,98
01-04-20212325,94
31-03-20212315,98
30-03-20212325,94
29-03-20212303,84
26-03-20212313,44
25-03-20212262,30
24-03-20212275,10
23-03-20212319,96
22-03-20212343,14
19-03-20212339,06
18-03-20212364,46
17-03-20212352,09
16-03-20212363,14
15-03-20212349,14
12-03-20212363,83
11-03-20212381,13
10-03-20212329,83
09-03-20212310,26
08-03-20212297,84
05-03-20212354,56
04-03-20212364,07
03-03-20212422,37
02-03-20212384,85
01-03-20212388,13
26-02-20212342,07
25-02-20212434,31
24-02-20212412
23-02-20212457,71
22-02-20212455,63
19-02-20212507,08
18-02-20212497,42
17-02-20212529,98
16-02-20212521,89
15-02-20212504,59
12-02-20212504,59
11-02-20212503,90
10-02-20212495,48
09-02-20212471,34
08-02-20212456,37
05-02-20212450,76
04-02-20212441,07
03-02-20212442,69
02-02-20212431,69
01-02-20212383,28
29-01-20212321,19
28-01-20212354,05
27-01-20212400,25
26-01-20212426,68
25-01-20212461,88
22-01-20212434,19
21-01-20212461,55
20-01-20212454,55
19-01-20212414,61
18-01-20212375,64
15-01-20212371,04
14-01-20212388,68
13-01-20212377,50
12-01-20212359,56
11-01-20212344,18
08-01-20212361,92
07-01-20212318,12
06-01-20212295,03
05-01-20212300,71
04-01-20212269,21
31-12-20202252,07
30-12-20202248,43
29-12-20202214,16
28-12-20202187,35
24-12-20202185,32
23-12-20202197,37
22-12-20202178,08
21-12-20202191,44
18-12-20202216,63
17-12-20202220,70
16-12-20202205,20
15-12-20202186,36
14-12-20202181,73
11-12-20202193,10
10-12-20202185,89
09-12-20202189,86
08-12-20202190,68
07-12-20202181,59
04-12-20202182,62
03-12-20202156,92
02-12-20202141,01
01-12-20202141,21
30-11-20202141,30
27-11-20202141,30
26-11-20202139,82
25-11-20202119,91
24-11-20202137,53
23-11-20202122,83
20-11-20202108,57
19-11-20202095,09
18-11-20202102,94
17-11-20202093,54
16-11-20202099,10
13-11-20202075,73
12-11-20202064,07
11-11-20202054,74
10-11-20202063,70
09-11-20202088,84
06-11-20202056,99
05-11-20202044,93
04-11-20201996,27
03-11-20201968,62
02-11-20201956,35
30-10-20201938,95
29-10-20201972,35
28-10-20201958,97
27-10-20201991,53
26-10-20201980,72
23-10-20201994,84
22-10-20201998,11
21-10-20202000,34
20-10-20201988,37
19-10-20201971,18
16-10-20201967,90
15-10-20201960,35
14-10-20201986,75
13-10-20201990,48
12-10-20201997,78
09-10-20201966,44
08-10-20201958,27
07-10-20201945,55
06-10-20201926,56
05-10-20201919,55
02-10-20201901,46
01-10-20201901,46
30-09-20201895,82
29-09-20201871,62
28-09-20201876,74
25-09-20201858,60
24-09-20201852,56
23-09-20201880,64
22-09-20201901,42
21-09-20201907,29
18-09-20201938,48
17-09-20201937,46
16-09-20201953,68
15-09-20201946,25
14-09-20201937,53
11-09-20201912,48
10-09-20201897,21
09-09-20201907,82
08-09-20201895,23
07-09-20201915,06
04-09-20201924,57
03-09-20201929,68
02-09-20201926,72
01-09-20201961,96
31-08-20201926,72
28-08-20201964,87
27-08-20201957,17
26-08-20201962,90
25-08-20201954,22
24-08-20201946,51
21-08-20201914,82
20-08-20201893,79
19-08-20201926,19
18-08-20201935,13
17-08-20201930,10
14-08-20201918,78
13-08-20201923,71
12-08-20201922,25
11-08-20201915,18
10-08-20201906,36
07-08-20201913,82
06-08-20201940,58
05-08-20201935,12
04-08-20201912,80
03-08-20201889,37
31-07-20201891,62
30-07-20201896,09
29-07-20201906,07
28-07-20201895,41
27-07-20201880,78
24-07-20201859,36
23-07-20201886,96
22-07-20201889,88
21-07-20201901,39
20-07-20201864,39
17-07-20201847,38
16-07-20201830,41
15-07-20201863,07
14-07-20201856,47
13-07-20201872,99
10-07-20201869,31
09-07-20201885,16
08-07-20201867,66
07-07-20201833,06
06-07-20201854,32
03-07-20201799,38
02-07-20201781,63
01-07-20201740,47
30-06-20201732,36
29-06-20201728,65
26-06-20201726,33
25-06-20201746,32
24-06-20201748,35
23-06-20201761,14
22-06-20201729
19-06-20201736,93
18-06-20201729
17-06-20201725,25
16-06-20201722,16
15-06-20201675,44
12-06-20201714,41
11-06-20201706,37
10-06-20201754,49
09-06-20201748,05
08-06-20201749,09
05-06-20201743,75
04-06-20201712,19
03-06-20201712,63
02-06-20201673,23
01-06-20201644,55
29-05-20201609,56
28-05-20201602,30
27-05-20201608,99
26-05-20201605,08
25-05-20201572,77
22-05-20201561,99
21-05-20201605,59
20-05-20201609,72
19-05-20201591,23
18-05-20201581,37
15-05-20201557,47
14-05-20201559,03
13-05-20201567,22
12-05-20201567,48
11-05-20201586,83
08-05-20201582,65
07-05-20201555,99
06-05-20201555,99
05-05-20201550,62
04-05-20201537,94
01-05-20201599,73
30-04-20201599,73
29-04-20201598,05
28-04-20201563,93
27-04-20201555,58
24-04-20201527,44
23-04-20201545,49
22-04-20201545,12
21-04-20201513,21
20-04-20201552,78
17-04-20201565,67
16-04-20201532,60
15-04-20201530,66
14-04-20201552,32
13-04-20201513,66
09-04-20201531,93
08-04-20201513,66
07-04-20201511,81
06-04-20201488,36
03-04-20201428,38
02-04-20201449,85
01-04-20201417,14
31-03-20201462,34
30-03-20201443,87
27-03-20201445,02
26-03-20201483,78
25-03-20201443,28
24-03-20201402,73
23-03-20201374,43
20-03-20201374,43
19-03-20201319,14
18-03-20201345,23
17-03-20201403,49
16-03-20201403,49
13-03-20201496,45
12-03-20201615,49
11-03-20201668,24
10-03-20201668,24
09-03-20201720,51
06-03-20201763,20
05-03-20201763,20
04-03-20201783,22
03-03-20201748,38
02-03-20201752,58
28-02-20201720,85
27-02-20201748,51
26-02-20201783,43
25-02-20201795,33
24-02-20201793,80
21-02-20201848,64
20-02-20201870,12
19-02-20201887,70
18-02-20201874,97
17-02-20201894,92
14-02-20201893,79
13-02-20201894,11
12-02-20201900
11-02-20201883,58
10-02-20201861
07-02-20201868,07
06-02-20201886,91
05-02-20201870,44
04-02-20201864,98
03-02-20201819
31-01-20201809,30
30-01-20201833,06
29-01-20201876,79
28-01-20201888,85
27-01-20201882,06
24-01-20201913,42
23-01-20201917,58
22-01-20201932,06
21-01-20201921,45
20-01-20201951,65
17-01-20201956,41
16-01-20201945,15
15-01-20201943,52
14-01-20201953,21
13-01-20201957,04
10-01-20201937,24
09-01-20201929,57
08-01-20201901,03
07-01-20201911,34
06-01-20201907,25
03-01-20201928,78
02-01-20201936,12
31-12-20191911,68
30-12-20191919,95
27-12-20191921,30
26-12-20191902,71
24-12-20191902,71
23-12-20191907,86
20-12-20191899,58
19-12-20191897,73
18-12-20191901,26
17-12-20191889,34
16-12-20191866,96
13-12-20191867,40
12-12-20191838,30
11-12-20191817,33
10-12-20191801,52
09-12-20191804,20
06-12-20191801,77
05-12-20191793,25
04-12-20191781,52
03-12-20191783,48
02-12-20191787
29-11-20191785,27
28-11-20191802,95
27-11-20191805,86
26-11-20191796,66
25-11-20191805,87
22-11-20191801,54
21-11-20191790,75
20-11-20191803,22
19-11-20191811,25
18-11-20191802,58
15-11-20191796,42
14-11-20191785,13
13-11-20191782,79
12-11-20191808,72
11-11-20191804,73
08-11-20191826,22
07-11-20191838,80
06-11-20191829,98
05-11-20191835,27
04-11-20191823,60
01-11-20191796,56
31-10-20191784,76
30-10-20191789,56
29-10-20191789,03
28-10-20191787,52
25-10-20191774,80
24-10-20191779,47
23-10-20191766,65
22-10-20191771,20
21-10-20191763,96
18-10-20191759,57
17-10-20191766,30
16-10-20191759,37
15-10-20191744,51
14-10-20191747,61
11-10-20191739,99
10-10-20191709,76
09-10-20191703,66
08-10-20191700,25
07-10-20191706,25
04-10-20191713,95
03-10-20191703,68
02-10-20191692,47
01-10-20191708,11
30-09-20191714,81
27-09-20191715,99
26-09-20191729,45
25-09-20191722,28
24-09-20191731,97
23-09-20191738,19
20-09-20191750,48
19-09-20191742,40
18-09-20191754,08
17-09-20191751,07
16-09-20191763,72
13-09-20191762,83
12-09-20191754,61
11-09-20191745,09
10-09-20191725,87
09-09-20191729,96
06-09-20191728,04
05-09-20191727,32
04-09-20191707,24
03-09-20191670,21
02-09-20191688,43
30-08-20191689,19
29-08-20191672,10
28-08-20191658,94
27-08-20191652,20
26-08-20191653,36
23-08-20191662
22-08-20191671,73
21-08-20191684,94
20-08-20191679,82
19-08-20191679,85
16-08-20191667,61
15-08-20191651,45
14-08-20191646
13-08-20191667,07
12-08-20191667,68
09-08-20191683,68
08-08-20191693,44
07-08-20191667,85
06-08-20191670,47
05-08-20191660,07
02-08-20191720,36
01-08-20191757,81
31-07-20191774,83
30-07-20191787,12
29-07-20191792,94
26-07-20191797,66
25-07-20191808,14
24-07-20191811,55
23-07-20191809,78
22-07-20191806
19-07-20191812,82
18-07-20191803,14
17-07-20191807,41
16-07-20191814,64
15-07-20191809,46
12-07-20191797,53
11-07-20191804,81
10-07-20191798,81
09-07-20191791,59
08-07-20191791,59
05-07-20191812,37
04-07-20191820,35
03-07-20191810,48
02-07-20191816,46
01-07-20191813,59
28-06-20191798,16
27-06-20191803,22
26-06-20191786,35
25-06-20191780,73
24-06-20191798,61
21-06-20191792,43
20-06-20191766,67
19-06-20191766,67
18-06-20191741,90
17-06-20191720,24
14-06-20191727,25
13-06-20191740,49
12-06-20191745,96
11-06-20191759,80
10-06-20191740,71
07-06-20191734,84
06-06-20191723,26
05-06-20191722,95
04-06-20191734,19
03-06-20191718,07
31-05-20191706,84
30-05-20191712,94
29-05-20191685,77
28-05-20191667,69
27-05-20191656,54
24-05-20191638,14
23-05-20191647,08
22-05-20191655,70
21-05-20191652,29
20-05-20191610,14
17-05-20191591,61
16-05-20191613,88
15-05-20191633,70
14-05-20191646,66
13-05-20191634,27
10-05-20191678,73
09-05-20191668,56
08-05-20191700,86
07-05-20191673,95
06-05-20191697,36
03-05-20191715,12
02-05-20191704,96
01-05-20191725,14
30-04-20191725,14
29-04-20191735,92
26-04-20191738,92
25-04-20191724,16
24-04-20191706,51
23-04-20191723,62
22-04-20191714,13
18-04-20191714,13
17-04-20191704,76
16-04-20191720,17
15-04-20191713,28
12-04-20191719,02
11-04-20191742,83
10-04-20191757,39
09-04-20191756,92
08-04-20191768,57
05-04-20191761,12
04-04-20191739,26
03-04-20191712,15
02-04-20191710,78
01-04-20191723,51
29-03-20191700,78
28-03-20191671,32
27-03-20191642,05
26-03-20191703,51
25-03-20191694,04
22-03-20191679,27
21-03-20191749,18
20-03-20191771,31
19-03-20191785,63
18-03-20191774,85
15-03-20191762,67
14-03-20191748,97
13-03-20191755,38
12-03-20191742,59
11-03-20191734,53
08-03-20191692,13
07-03-20191679,46
06-03-20191707,94
05-03-20191720,97
04-03-20191720,97
01-03-20191720,97
28-02-20191750,57
27-02-20191778,51
26-02-20191773,85
25-02-20191784,34
22-02-20191784,39
21-02-20191766,25
20-02-20191768,70
19-02-20191788,07
18-02-20191764,41
15-02-20191777,60
14-02-20191767,41
13-02-20191743,11
12-02-20191763,46
11-02-20191727,86
08-02-20191753,04
07-02-20191751,64
06-02-20191761,11
05-02-20191813,53
04-02-20191820,36
01-02-20191808,75
31-01-20191810,92
30-01-20191774,40
29-01-20191760,89
28-01-20191746,34
25-01-20191765,01
24-01-20191765,01
23-01-20191739,98
22-01-20191731,39
21-01-20191741,52
18-01-20191756,11
17-01-20191737,40
16-01-20191728,29
15-01-20191727,17
14-01-20191732,66
11-01-20191724,37
10-01-20191730,26
09-01-20191726,77
08-01-20191688,71
07-01-20191675,39
04-01-20191677,02
03-01-20191649,06
02-01-20191634,25
31-12-20181572,23
28-12-20181571,86
27-12-20181535,68
26-12-20181539,79
24-12-20181539,79
21-12-20181539,79
20-12-20181544,58
19-12-20181537,39
18-12-20181534,81
17-12-20181527,85
14-12-20181553,63
13-12-20181565,96
12-12-20181569,32
11-12-20181541,84
10-12-20181529,61
07-12-20181580,21
06-12-20181573,97
05-12-20181588,89
04-12-20181595,74
03-12-20181614,42
30-11-20181588,22
29-11-20181551,70
28-11-20181582,87
27-11-20181551,70
26-11-20181522,93
23-11-20181568,37
22-11-20181586,99
21-11-20181591,94
20-11-20181617,95
19-11-20181617,95
16-11-20181624,79
15-11-20181572,05
14-11-20181572,05
13-11-20181552,14
12-11-20181577,42
09-11-20181587,68
08-11-20181591,56
07-11-20181647,84
06-11-20181652,24
05-11-20181681,51
02-11-20181647,17
01-11-20181647,17
31-10-20181608,88
30-10-20181601,83
29-10-20181583,44
26-10-20181629,69
25-10-20181612,02
24-10-20181586,42
23-10-20181620,55
22-10-20181636,56
19-10-20181619,66
18-10-20181614,56
17-10-20181654,77
16-10-20181655,43
15-10-20181612,78
12-10-20181593,46
11-10-20181593,46
10-10-20181611,35
09-10-20181650,43
08-10-20181648,78
05-10-20181577,55
04-10-20181579,45
03-10-20181610,36
02-10-20181561,59
01-10-20181520,32
28-09-20181528,32
27-09-20181536,20
26-09-20181501,95
25-09-20181487,21
24-09-20181496,81
21-09-20181509,72
20-09-20181490
19-09-20181480,69
18-09-20181456,80
17-09-20181456,80
14-09-20181435,91
13-09-20181428,39
12-09-20181429,63
11-09-20181408,41
10-09-20181442,84
07-09-20181451,17
06-09-20181426,93
05-09-20181405,88
04-09-20181406,74
03-09-20181441,21
31-08-20181450,71
30-08-20181435,63
29-08-20181479,15
28-08-20181481,12
27-08-20181509,64
24-08-20181475,06
23-08-20181469,32
22-08-20181490,97
21-08-20181481,09
20-08-20181495,02
17-08-20181489,76
16-08-20181508,63
15-08-20181501,36
14-08-20181546,05
13-08-20181524,99
10-08-20181529,85
09-08-20181580,33
08-08-20181606,13
07-08-20181634,70
06-08-20181632,48
03-08-20181640,20
02-08-20181602,94
01-08-20181613,17
31-07-20181612,64
30-07-20181631,49
27-07-20181628,93
26-07-20181621,32
25-07-20181637,66
24-07-20181620,97
23-07-20181587,43
20-07-20181599,08
19-07-20181558,83
18-07-20181564,82
17-07-20181571,09
16-07-20181554,49
13-07-20181550,46
12-07-20181547,77
11-07-20181534,79
10-07-20181542,93
09-07-20181542,65
06-07-20181527,45
05-07-20181517,01
04-07-20181496,77
03-07-20181488,87
02-07-20181453,78
29-06-20181488,36
28-06-20181464,58
27-06-20181449,64
26-06-20181478,75
25-06-20181467,63
22-06-20181471,41
21-06-20181452,59
20-06-20181485,65
19-06-20181473,90
18-06-20181460,08
15-06-20181466,09
14-06-20181494,92
13-06-20181513,16
12-06-20181515,46
11-06-20181519,45
08-06-20181507,58
07-06-20181497,33
06-06-20181524,61
05-06-20181531,42
04-06-20181570,31
01-06-20181557,56
31-05-20181557,43
30-05-20181562,67
29-05-20181553,17
28-05-20181561,99
25-05-20181606,01
24-05-20181618,40
23-05-20181634,58
22-05-20181652,17
21-05-20181627,04
18-05-20181630,23
17-05-20181656,30
16-05-20181691,08
15-05-20181673,16
14-05-20181691,84
11-05-20181710,97
10-05-20181727,58
09-05-20181689,39
08-05-20181681,06
07-05-20181701,98
04-05-20181721,38
03-05-20181724,14
02-05-20181755,69
01-05-20181819,27
30-04-20181804,47
27-04-20181819,27
26-04-20181799,14
25-04-20181781
24-04-20181805,33
23-04-20181819,21
20-04-20181834,20
19-04-20181855,05
18-04-20181871,45
17-04-20181844,16
16-04-20181817,28
13-04-20181837,62
12-04-20181852,35
11-04-20181850,71
10-04-20181834,54
09-04-20181819,57
06-04-20181835,17
05-04-20181857,99
04-04-20181841,33
03-04-20181840,70
02-04-20181841,33
29-03-20181841,33
28-03-20181812,50
27-03-20181812,92
26-03-20181832,86
23-03-20181813,99
22-03-20181828,51
21-03-20181847,37
20-03-20181818,13
19-03-20181818,89
16-03-20181833,77
15-03-20181840,19
14-03-20181870,09
13-03-20181879
12-03-20181888,37
09-03-20181888,88
08-03-20181857,99
07-03-20181871,29
06-03-20181885,38
05-03-20181876,57
02-03-20181860,73
01-03-20181855,50
28-02-20181861,36
27-02-20181897,03
26-02-20181917,68
23-02-20181919,13
22-02-20181906,37
21-02-20181896,08
20-02-20181897,50
19-02-20181897,45
16-02-20181897,74
15-02-20181894,24
14-02-20181868,09
13-02-20181804,44
12-02-20181804,44
09-02-20181804,44
08-02-20181817,05
07-02-20181861,66
06-02-20181877,45
05-02-20181867,23
02-02-20181911,34
01-02-20181956,97
31-01-20181939,87
30-01-20181928,50
29-01-20181942,15
26-01-20181968,90
25-01-20181935,84
24-01-20181935,84
23-01-20181866,97
22-01-20181886,73
19-01-20181878,64
18-01-20181877,98
17-01-20181872,71
16-01-20181845,60
15-01-20181854,39
12-01-20181838,23
11-01-20181822,19
10-01-20181808,90
09-01-20181820,94
08-01-20181830,61
05-01-20181831,31
04-01-20181822,03
03-01-20181798,32
02-01-20181789,03
29-12-20171747,43
28-12-20171742,80
27-12-20171732,50
26-12-20171723,40
22-12-20171717,52
21-12-20171723,40
20-12-20171707,15
19-12-20171699,50
18-12-20171717,78
15-12-20171676,76
14-12-20171670,26
13-12-20171686,72
12-12-20171681,64
11-12-20171679,87
08-12-20171672,07
07-12-20171665,19
06-12-20171699,71
05-12-20171699,56
04-12-20171706,22
01-12-20171697,64
30-11-20171687,74
29-11-20171728,29
28-11-20171743,36
27-11-20171745,48
24-11-20171751,56
23-11-20171757,71
22-11-20171752,83
21-11-20171751
20-11-20171730,58
17-11-20171730,58
16-11-20171699,38
15-11-20171676,91
14-11-20171676,91
13-11-20171705
10-11-20171708,77
09-11-20171730,71
08-11-20171753,74
07-11-20171725,13
06-11-20171747,53
03-11-20171716,29
02-11-20171730,02
01-11-20171730,02
31-10-20171734,88
30-10-20171748,30
27-10-20171762,84
26-10-20171753,62
25-10-20171771,52
24-10-20171775,68
23-10-20171782,54
20-10-20171808,70
19-10-20171822,19
18-10-20171828,71
17-10-20171817,95
16-10-20171828,46
13-10-20171841,14
12-10-20171849,56
11-10-20171849,56
10-10-20171863,90
09-10-20171842,11
06-10-20171854,03
05-10-20171889,75
04-10-20171889,01
03-10-20171883,12
02-10-20171844,37
29-09-20171833,13
28-09-20171812,87
27-09-20171815,61
26-09-20171833,79
25-09-20171847,89
22-09-20171870,66
21-09-20171871,69
20-09-20171885,11
19-09-20171875,08
18-09-20171880,48
15-09-20171880,02
14-09-20171861,99
13-09-20171860,06
12-09-20171863,22
11-09-20171869,78
08-09-20171843,42
07-09-20171852,72
06-09-20171847,17
05-09-20171822,62
04-09-20171827,15
01-09-20171831,73
31-08-20171808,21
30-08-20171802,74
29-08-20171804,80
28-08-20171801,34
25-08-20171811,29
24-08-20171813,78
23-08-20171794,15
22-08-20171789,35
21-08-20171772,63
18-08-20171752,91
17-08-20171742,74
16-08-20171755,06
15-08-20171730,77
14-08-20171733,78
11-08-20171713,94
10-08-20171705,71
09-08-20171727,72
08-08-20171736,67
07-08-20171731,30
04-08-20171722,92
03-08-20171725,01
02-08-20171724,21
01-08-20171731,66
31-07-20171715,80
28-07-20171712,16
27-07-20171707,64
26-07-20171698,41
25-07-20171707
24-07-20171703,20
21-07-20171709,47
20-07-20171709,68
19-07-20171705,95
18-07-20171706,67
17-07-20171704,24
14-07-20171701,23
13-07-20171686,41
12-07-20171673
11-07-20171640,64
10-07-20171627
07-07-20171599,75
06-07-20171593,24
05-07-20171604,87
04-07-20171612,64
03-07-20171610,89
30-06-20171603,23
29-06-20171598,82
28-06-20171596,31
27-06-20171581,09
26-06-20171592,98
23-06-20171572,91
22-06-20171566,07
21-06-20171560,60
20-06-20171572,73
19-06-20171603,54
16-06-20171592,31
15-06-20171592,12
14-06-20171600,73
13-06-20171589,06
12-06-20171592,03
09-06-20171597,20
08-06-20171597,03
07-06-20171606,94
06-06-20171598,42
05-06-20171592,82
02-06-20171594,93
01-06-20171593,71
31-05-20171588,44
30-05-20171609,26
29-05-20171609,26
26-05-20171618,48
25-05-20171601,98
24-05-20171611,98
23-05-20171598,46
22-05-20171582,20
19-05-20171583,36
18-05-20171547,95
17-05-20171682,85
16-05-20171714,40
15-05-20171703,56
12-05-20171685,11
11-05-20171661,27
10-05-20171658,86
09-05-20171633,37
08-05-20171613,90
05-05-20171622,21
04-05-20171603,75
03-05-20171637,76
02-05-20171648,60
01-05-20171615,84
28-04-20171615,84
27-04-20171609,09
26-04-20171619,30
25-04-20171640,16
24-04-20171640,95
21-04-20171619,33
20-04-20171621
19-04-20171611,74
18-04-20171642,17
17-04-20171614,48
13-04-20171614,48
12-04-20171622,38
11-04-20171631,89
10-04-20171639,63
07-04-20171646,68
06-04-20171641,20
05-04-20171657,92
04-04-20171661,56
03-04-20171653,70
31-03-20171628,12
30-03-20171659,10
29-03-20171664,36
28-03-20171646,32
27-03-20171639,79
24-03-20171634,62
23-03-20171615,82
22-03-20171628,01
21-03-20171617,22
20-03-20171647,37
17-03-20171630,39
16-03-20171641,87
15-03-20171618,82
14-03-20171587,34
13-03-20171610,21
10-03-20171596,75
09-03-20171591,05
08-03-20171607,07
07-03-20171628,20
06-03-20171639,57
03-03-20171634,30
02-03-20171615,03
01-03-20171641,44
28-02-20171648,64
27-02-20171648,64
24-02-20171648,64
23-02-20171672,44
22-02-20171681,15
21-02-20171672,52
20-02-20171665,15
17-02-20171643,69
16-02-20171664,30
15-02-20171667,01
14-02-20171637,37
13-02-20171647,35
10-02-20171641,34
09-02-20171615,08
08-02-20171611,03
07-02-20171594,21
06-02-20171594,17
03-02-20171608,48
02-02-20171597,43
01-02-20171589,34
31-01-20171586,37
30-01-20171590,68
27-01-20171606,33
26-01-20171593,98
25-01-20171600,53
24-01-20171600,53
23-01-20171589,50
20-01-20171553,96
19-01-20171531,61
18-01-20171537,10
17-01-20171543,42
16-01-20171527,55
13-01-20171533,39
12-01-20171543,76
11-01-20171512,52
10-01-20171521,37
09-01-20171512,23
06-01-20171513,60
05-01-20171527,29
04-01-20171513,14
03-01-20171510,68
02-01-20171480,07
30-12-20161486,69
29-12-20161491,67
28-12-20161469,61
27-12-20161451,53
26-12-20161425,70
23-12-20161446,79
22-12-20161425,70
21-12-20161433,04
20-12-20161421,83
19-12-20161412,29
16-12-20161432,32
15-12-20161440,03
14-12-20161454,81
13-12-20161472,40
12-12-20161461,58
09-12-20161475,94
08-12-20161465,06
07-12-20161473,14
06-12-20161456,48
05-12-20161438,45
02-12-20161429,15
01-12-20161420,26
30-11-20161475,60
29-11-20161450,58
28-11-20161475,31
25-11-20161457,31
24-11-20161460,01
23-11-20161458,94
22-11-20161478,22
21-11-20161466,16
18-11-20161442,87
17-11-20161444,10
16-11-20161457,05
15-11-20161436,80
14-11-20161411,78
11-11-20161404,47
10-11-20161474,56
09-11-20161581,14
08-11-20161647,28
07-11-20161635,69
04-11-20161566,18
03-11-20161565,31
02-11-20161593,06
01-11-20161593,06
31-10-20161650,14
28-10-20161637,75
27-10-20161646,41
26-10-20161656,70
25-10-20161658,83
24-10-20161659,43
21-10-20161650,19
20-10-20161649,90
19-10-20161640,10
18-10-20161629,66
17-10-20161600,64
14-10-20161585,67
13-10-20161565,16
12-10-20161572,10
11-10-20161565,52
10-10-20161578,53
07-10-20161555,45
06-10-20161546,85
05-10-20161541,67
04-10-20161529,48
03-10-20161534,89
30-09-20161508,81
29-09-20161521,89
28-09-20161535,84
27-09-20161517,41
26-09-20161503,47
23-09-20161528,49
22-09-20161547,90
21-09-20161513,29
20-09-20161496,34
19-09-20161468,87
16-09-20161468,87
15-09-20161488,05
14-09-20161471,30
13-09-20161481,80
12-09-20161523,23
09-09-20161519,97
08-09-20161596,22
07-09-20161599,26
06-09-20161592,63
05-09-20161563,87
02-09-20161570,04
01-09-20161531,07
31-08-20161528,57
30-08-20161535,21
29-08-20161544,15
26-08-20161545,63
25-08-20161542,83
24-08-20161542,87
23-08-20161555,11
22-08-20161558,79
19-08-20161575,75
18-08-20161581,17
17-08-20161579,35
16-08-20161588,03
15-08-20161592,07
12-08-20161584,46
11-08-20161592,07
10-08-20161559
09-08-20161564,32
08-08-20161549,94
05-08-20161540,60
04-08-20161528,46
03-08-20161507,63
02-08-20161496,14
01-08-20161505,60
29-07-20161519,25
28-07-20161494,37
27-07-20161498,84
26-07-20161502,64
25-07-20161510,32
22-07-20161521,35
21-07-20161523,04
20-07-20161528,01
19-07-20161514,78
18-07-20161515,29
15-07-20161496,13
14-07-20161505,87
13-07-20161473,12
12-07-20161474,99
11-07-20161463,85
08-07-20161445,53
07-07-20161407,77
06-07-20161409,51
05-07-20161428
04-07-20161461,01
01-07-20161459,02
30-06-20161452,11
29-06-20161432,17
28-06-20161374,88
27-06-20161333,97
24-06-20161362,71
23-06-20161417,72
22-06-20161376,13
21-06-20161380,57
20-06-20161377,59
17-06-20161343,62
16-06-20161327,86
15-06-20161323,16
14-06-20161315,43
13-06-20161344,05
10-06-20161355,42
09-06-20161399,87
08-06-20161410,87
07-06-20161370,43
06-06-20161356,68
03-06-20161351,59
02-06-20161324,76
01-06-20161311,75
31-05-20161307
30-05-20161316,18
27-05-20161316,60
26-05-20161327,11
25-05-20161321,38
24-05-20161324,24
23-05-20161315,15
20-05-20161330,45
19-05-20161319,96
18-05-20161346,31
17-05-20161364,91
16-05-20161379,08
13-05-20161377,91
12-05-20161412,03
11-05-20161412,72
10-05-20161416,61
09-05-20161362,81
06-05-20161380,26
05-05-20161379,34
04-05-20161391,57
03-05-20161392,43
02-05-20161439,99
29-04-20161457,80
28-04-20161443,08
27-04-20161432,07
26-04-20161412,29
25-04-20161385,67
22-04-20161393,92
21-04-20161411,23
20-04-20161416,65
19-04-20161421,69
18-04-20161392,30
15-04-20161404,25
14-04-20161400,52
13-04-20161398,39
12-04-20161384,88
11-04-20161357,49
08-04-20161329,72
07-04-20161293,20
06-04-20161300,89
05-04-20161313,23
04-04-20161338,53
01-04-20161368,24
31-03-20161370,59
30-03-20161377,91
29-03-20161355,24
28-03-20161320,67
25-03-20161320,67
24-03-20161320,67
23-03-20161327,12
22-03-20161367,96
21-03-20161363,97
18-03-20161365,24
17-03-20161355,76
16-03-20161272,89
15-03-20161269,78
14-03-20161309,21
11-03-20161323,46
10-03-20161316,20
09-03-20161299,26
08-03-20161286,73
07-03-20161303,13
04-03-20161305,26
03-03-20161266,77
02-03-20161233,71
01-03-20161205,19
29-02-20161175,02
26-02-20161156,39
25-02-20161162,12
24-02-20161151,44
23-02-20161162,89
22-02-20161180,26
19-02-20161142,98
18-02-20161150,48
17-02-20161148,90
16-02-20161111,82
15-02-20161114,81
12-02-20161102,37
11-02-20161089,07
10-02-20161110,24
09-02-20161111,55
08-02-20161122,54
05-02-20161133,37
04-02-20161153,76
03-02-20161118,92
02-02-20161092,71
01-02-20161136,78
29-01-20161131,76
28-01-20161082,25
27-01-20161067,70
26-01-20161056,97
25-01-20161047,47
22-01-20161053,48
21-01-20161028,39
20-01-20161032,55
19-01-20161055,38
18-01-20161053,03
15-01-20161060,10
14-01-20161095,43
13-01-20161085,22
12-01-20161087,10
11-01-20161085,84
08-01-20161096,93
07-01-20161109,69
06-01-20161143,81
05-01-20161157,05
04-01-20161150,90
31-12-20151179,98
30-12-20151179,98
29-12-20151209,07
28-12-20151208,01
24-12-20151205,85
23-12-20151206,77
22-12-20151190,24
21-12-20151184,81
18-12-20151206,80
17-12-20151227,20
16-12-20151218,65
15-12-20151208,37
14-12-20151197,05
11-12-20151197,05
10-12-20151232,13
09-12-20151245,25
08-12-20151219,06
07-12-20151239,96
04-12-20151256,48
03-12-20151262,72
02-12-20151242,36
01-12-20151258,37
30-11-20151239,63
27-11-20151276,34
26-11-20151299,13
25-11-20151291,56
24-11-20151324,59
23-11-20151323,01
20-11-20151327,42
19-11-20151320,17
18-11-20151295,41
17-11-20151286,93
16-11-20151271,59
13-11-20151267,54
12-11-20151285,58
11-11-20151296,90
10-11-20151282,60
09-11-20151278,74
06-11-20151320,72
05-11-20151320,61
04-11-20151320,72
03-11-20151332,22
02-11-20151284,69
30-10-20151284,69
29-10-20151278,54
28-10-20151304,79
27-10-20151297,22
26-10-20151306,45
23-10-20151314,32
22-10-20151302,96
21-10-20151286,12
20-10-20151301,90
19-10-20151303
16-10-20151313,64
15-10-20151308,15
14-10-20151297,11
13-10-20151306,87
12-10-20151356,69
09-10-20151356,69
08-10-20151327,43
07-10-20151326,38
06-10-20151299,69
05-10-20151286,32
02-10-20151252,79
01-10-20151226,18
30-09-20151220,66
29-09-20151186,38
28-09-20151189,68
25-09-20151220
24-09-20151195,91
23-09-20151207,25
22-09-20151233,92
21-09-20151261,35
18-09-20151288,54
17-09-20151311,86
16-09-20151313,99
15-09-20151284,91
14-09-20151274,89
11-09-20151262,44
10-09-20151265,44
09-09-20151278,51
08-09-20151281,89
07-09-20151276,70
04-09-20151276,70
03-09-20151308,13
02-09-20151292,43
01-09-20151289,48
31-08-20151324,46
28-08-20151340,98
27-08-20151345,37
26-08-20151287,05
25-08-20151276,60
24-08-20151266,29
21-08-20151319,86
20-08-20151356,56
19-08-20151367,45
18-08-20151391,04
17-08-20151390,42
14-08-20151393,56
13-08-20151392,54
12-08-20151406,48
11-08-20151419,20
10-08-20151446,19
07-08-20151423,61
06-08-20151428,83
05-08-20151439,30
04-08-20151454,32
03-08-20151459,78
31-07-20151478,42
30-07-20151457,18
29-07-20151475,77
28-07-20151445,36
27-07-20151437,46
24-07-20151457,04
23-07-20151482,81
22-07-20151517,85
21-07-20151546,47
20-07-20151543,44
17-07-20151558,13
16-07-20151587,64
15-07-20151582,60
14-07-20151597,19
13-07-20151583,59
10-07-20151566,84
09-07-20151536,16
08-07-20151533,64
07-07-20151561,41
06-07-20151573,83
03-07-20151595,59
02-07-20151610,39
01-07-20151591,65
30-06-20151599,99
29-06-20151591,46
26-06-20151625,72
25-06-20151618,34
24-06-20151633,99
23-06-20151633,99
22-06-20151640,50
19-06-20151630,87
18-06-20151650,14
17-06-20151619,17
16-06-20151621,20
15-06-20151607,25
12-06-20151612,68
11-06-20151610,78
10-06-20151623,90
09-06-20151599,11
08-06-20151593,32
05-06-20151589,04
04-06-20151607,60
03-06-20151618,90
02-06-20151631,93
01-06-20151599,67
29-05-20151599,75
28-05-20151620,91
27-05-20151628,15
26-05-20151621,87
25-05-20151666,84
22-05-20151660,70
21-05-20151687,59
20-05-20151689,67
19-05-20151704,38
18-05-20151723,88
15-05-20151758,30
14-05-20151735,64
13-05-20151715,84
12-05-20151716,45
11-05-20151730,31
08-05-20151745,97
07-05-20151709,71
06-05-20151715,14
05-05-20151726,73
04-05-20151711,79
01-05-20151715,89
30-04-20151715,89
29-04-20151739,86
28-04-20151761,68
27-04-20151745,69
24-04-20151746,37
23-04-20151714,54
22-04-20151694,66
21-04-20151676,49
20-04-20151666,47
17-04-20151671,57
16-04-20151698,43
15-04-20151683,72
14-04-20151667,62
13-04-20151654,04
10-04-20151673,29
09-04-20151679,28
08-04-20151676,61
07-04-20151671,95
06-04-20151671,95
02-04-20151636,63
01-04-20151615,73
31-03-20151577,73
30-03-20151565,38
27-03-20151552,59
26-03-20151565,78
25-03-20151603,88
24-03-20151607,66
23-03-20151605,48
20-03-20151584,55
19-03-20151547,72
18-03-20151563,03
17-03-20151531,98
16-03-20151521,65
13-03-20151509,06
12-03-20151551,52
11-03-20151545,84
10-03-20151514,03
09-03-20151548,07
06-03-20151577,46
05-03-20151620,25
04-03-20151622,84
03-03-20151664,53
02-03-20151670,68
27-02-20151689,55
26-02-20151688,92
25-02-20151690,69
24-02-20151703,35
23-02-20151684,61
20-02-20151676,39
19-02-20151676,37
18-02-20151682,65
17-02-20151682,98
16-02-20151683,72
13-02-20151683,72
12-02-20151657,12
11-02-20151602,67
10-02-20151631,93
09-02-20151669,59
06-02-20151661,15
05-02-20151683,24
04-02-20151667,54
03-02-20151674,63
02-02-20151635,88
30-01-20151617,31
29-01-20151676
28-01-20151689,50
27-01-20151728,73
26-01-20151719,17
23-01-20151719,49
22-01-20151749,36
21-01-20151719,50
20-01-20151673,61
19-01-20151674,15
16-01-20151696,15
15-01-20151671,69
14-01-20151675,97
13-01-20151680,73
12-01-20151676,74
09-01-20151710,55
08-01-20151715,43
07-01-20151691,35
06-01-20151654,82
05-01-20151633,61
02-01-20151679,99
01-01-20151727,02