Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-202441,3738
18-11-202441,3738
15-11-202440,6322
14-11-202441,3738
13-11-202441,5674
12-11-202441,4068
11-11-202441,4549
08-11-202441,3821
07-11-202441,1536
06-11-202440,7516
05-11-202439,8614
04-11-202439,2750
01-11-202440,1308
31-10-202439,1042
30-10-202440,1308
29-10-202440,3209
28-10-202440,1357
25-10-202440,0027
24-10-202440,0306
23-10-202440,0011
22-10-202440,4311
21-10-202440,2731
18-10-202440,3409
17-10-202440,2274
16-10-202440,2728
15-10-202440,0962
14-10-202440,4626
11-10-202440,2069
10-10-202439,6729
09-10-202439,6919
08-10-202439,3999
07-10-202439,0138
04-10-202439,3828
03-10-202438,9618
02-10-202438,9706
01-10-202438,9079
30-09-202439,3394
27-09-202439,2176
26-09-202439,4967
25-09-202439,3752
24-09-202439,4161
23-09-202439,3116
20-09-202439,3960
19-09-202439,5260
18-09-202438,6662
17-09-202438,7118
16-09-202438,6710
13-09-202438,6558
12-09-202438,4675
11-09-202438,1227
10-09-202437,4866
09-09-202437,3908
06-09-202436,9508
05-09-202437,6943
04-09-202437,7933
03-09-202437,9246
02-09-202438,5528
30-08-202439,0409
29-08-202438,5528
28-08-202438,5772
27-08-202438,8983
26-08-202438,7913
23-08-202439,0435
22-08-202438,6453
21-08-202438,9902
20-08-202438,7537
19-08-202438,8917
16-08-202438,4796
15-08-202437,6165
14-08-202437,8260
13-08-202437,6165
12-08-202436,9154
09-08-202436,9140
08-08-202436,6185
07-08-202435,5060
06-08-202435,7496
05-08-202435,3037
02-08-202436,3502
01-08-202437,3081
31-07-202437,8128
30-07-202437,1348
29-07-202437,6031
26-07-202437,5826
25-07-202437,2682
24-07-202437,8053
23-07-202438,9542
22-07-202438,9445
19-07-202438,5040
18-07-202438,6884
17-07-202439,2050
16-07-202440,4843
15-07-202440,4459
12-07-202440,3658
11-07-202440,2429
10-07-202440,7198
09-07-202440,2913
08-07-202440,2194
05-07-202440,1331
04-07-202439,6493
03-07-202439,8215
02-07-202439,6493
01-07-202439,4240
28-06-202439,3213
27-06-202439,6339
26-06-202439,5594
25-06-202439,5586
24-06-202439,1865
21-06-202439,3749
20-06-202439,4636
19-06-202439,5446
18-06-202439,6310
17-06-202439,5446
14-06-202439,2676
13-06-202439,3424
12-06-202439,3997
11-06-202438,9252
10-06-202438,8605
07-06-202438,5184
06-06-202438,5925
05-06-202438,6143
04-06-202437,7904
03-06-202437,7598
31-05-202437,6642
30-05-202437,5920
29-05-202437,9043
28-05-202438,1934
27-05-202437,6299
24-05-202438,0893
23-05-202437,6299
22-05-202437,8375
21-05-202437,9443
20-05-202437,6718
17-05-202437,6505
16-05-202437,6718
15-05-202437,7608
14-05-202437,2048
13-05-202436,9387
10-05-202437,0338
09-05-202436,8843
08-05-202436,7974
07-05-202436,8843
06-05-202436,9897
03-05-202436,4927
02-05-202436,0904
01-05-202436,2940
30-04-202435,7116
29-04-202436,2940
26-04-202436,2977
25-04-202435,7176
24-04-202435,9587
23-04-202436,0062
22-04-202435,4764
19-04-202435,1238
18-04-202435,7095
17-04-202435,8907
16-04-202436,2836
15-04-202436,3108
12-04-202437,0839
11-04-202437,4171
10-04-202437,0839
09-04-202437,4297
08-04-202437,3464
05-04-202437,3658
04-04-202436,8065
03-04-202437,3598
02-04-202437,3873
01-04-202437,6885
28-03-202437,7564
27-03-202437,6885
26-03-202437,4040
25-03-202437,4627
22-03-202437,6260
21-03-202437,6915
20-03-202437,3894
19-03-202436,9937
18-03-202436,84
15-03-202436,6620
14-03-202436,8794
13-03-202437,0564
12-03-202437,1848
11-03-202436,7203
08-03-202436,9434
07-03-202437,3364
06-03-202436,8456
05-03-202436,5409
04-03-202437,0037
01-03-202436,9109
29-02-202436,4195
28-02-202436,0339
27-02-202436,1859
26-02-202436,0592
23-02-202436,1072
22-02-202436,1425
21-02-202435,3401
20-02-202435,4107
19-02-202435,9522
16-02-202435,7012
15-02-202435,9522
14-02-202435,7473
13-02-202435,1949
12-02-202435,6769
09-02-202435,6739
08-02-202435,4510
07-02-202435,2597
06-02-202434,9485
05-02-202434,9215
02-02-202435,1238
01-02-202435,0120
31-01-202434,6770
30-01-202435,2818
29-01-202435,3939
26-01-202435,0513
25-01-202435,2291
24-01-202434,9836
23-01-202435,0564
22-01-202434,9364
19-01-202434,7769
18-01-202434,2619
17-01-202433,8827
16-01-202434,1661
15-01-202434,2270
12-01-202434,2398
11-01-202434,2270
10-01-202434,2141
09-01-202434,0142
08-01-202434,0654
05-01-202433,4199
04-01-202433,2841
03-01-202433,3714
02-01-202433,8851
29-12-202334,2324
28-12-202334,4387
27-12-202334,4305
26-12-202334,0184
22-12-202334,1169
21-12-202334,0184
20-12-202333,5745
19-12-202334,1699
18-12-202333,9445
15-12-202333,9882
14-12-202334,0008
13-12-202333,5034
12-12-202332,6651
11-12-202332,4964
08-12-202332,2263
07-12-202332,1627
06-12-202331,84
05-12-202331,8478
04-12-202332,0706
01-12-202332,1505
30-11-202331,8265
29-11-202331,7043
28-11-202331,3989
27-11-202331,5007
24-11-202331,5712
23-11-202331,2732
22-11-202331,4850
21-11-202331,2732
20-11-202331,2962
17-11-202331,0528
16-11-202330,8654
15-11-202330,9555
14-11-202330,9309
13-11-202330,1731
10-11-202330,2303
09-11-202329,8219
08-11-202330,0074
07-11-202330,0406
06-11-202329,9623
03-11-202330,0351
02-11-202329,5584
01-11-202328,3751
31-10-202328,6336
30-10-202328,3751
27-10-202328,1157
26-10-202328,1597
25-10-202328,4109
24-10-202329,0004
23-10-202328,8530
20-10-202328,9492
19-10-202329,2727
18-10-202329,6073
17-10-202330,0678
16-10-202329,9535
13-10-202329,5545
12-10-202329,7363
11-10-202330,0027
10-10-202329,9160
09-10-202329,6205
06-10-202329,5402
05-10-202329,1893
04-10-202329,3672
03-10-202329,2043
02-10-202329,7611
29-09-202329,8923
28-09-202329,9285
27-09-202329,6794
26-09-202329,5627
25-09-202329,9263
22-09-202329,8198
21-09-202329,9162
20-09-202330,4851
19-09-202330,7242
18-09-202330,8705
15-09-202330,9433
14-09-202331,4229
13-09-202331,1635
12-09-202331,2301
11-09-202331,3497
08-09-202331,1397
07-09-202331,0932
06-09-202331,3817
05-09-202331,5444
04-09-202331,6536
01-09-202331,8111
31-08-202331,6536
30-08-202331,6134
29-08-202331,4649
28-08-202331,0679
25-08-202330,8087
24-08-202330,6686
23-08-202331,2097
22-08-202330,8849
21-08-202331,0771
18-08-202330,9762
17-08-202330,9054
16-08-202331,1293
15-08-202331,7132
14-08-202331,8022
11-08-202331,7132
10-08-202331,8717
09-08-202331,8322
08-08-202332,0214
07-08-202332,1720
04-08-202331,9788
03-08-202332,0341
02-08-202332,2034
01-08-202332,7043
31-07-202332,7685
28-07-202332,5933
27-07-202332,1607
26-07-202332,2953
25-07-202332,2801
24-07-202332,1225
21-07-202332,1664
20-07-202332,0492
19-07-202332,3321
18-07-202332,3434
17-07-202332,0964
14-07-202331,9487
13-07-202332,3433
12-07-202331,9165
11-07-202331,6604
10-07-202331,3536
07-07-202331,1263
06-07-202331,0942
05-07-202331,3816
04-07-202331,5258
03-07-202331,6308
30-06-202331,5258
29-06-202331,2640
28-06-202331,1345
27-06-202331,2012
26-06-202330,7039
23-06-202330,8633
22-06-202330,9327
21-06-202330,8633
20-06-202331,1053
19-06-202331,6636
16-06-202331,4612
15-06-202331,6636
14-06-202331,2945
13-06-202331,2612
12-06-202331,0134
09-06-202330,7316
08-06-202330,7909
07-06-202330,6689
06-06-202330,7394
05-06-202330,4945
02-06-202330,6481
01-06-202330,0887
31-05-202329,8020
30-05-202330,1434
29-05-202329,7134
26-05-202330,2179
25-05-202329,7134
24-05-202329,5083
23-05-202329,7274
22-05-202330,0774
19-05-202330,0521
18-05-202329,3759
17-05-202329,7777
16-05-202329,3759
15-05-202329,6820
12-05-202329,3934
11-05-202329,5029
10-05-202329,6662
09-05-202329,7430
08-05-202329,7003
05-05-202329,7430
04-05-202329,3157
03-05-202329,6374
02-05-202329,7953
01-05-202329,7298
28-04-202330,0613
27-04-202329,7298
26-04-202329,3134
25-04-202329,4661
24-04-202330,2026
21-04-202330,1784
20-04-202330,2189
19-04-202330,2389
18-04-202330,0646
17-04-202330,0209
14-04-202330,2570
13-04-202330,4127
12-04-202330,0646
11-04-202330,2159
10-04-202329,7870
06-04-202329,8662
05-04-202329,7870
04-04-202329,9605
03-04-202330,2601
31-03-202330,3579
30-03-202329,9367
29-03-202329,7551
28-03-202329,2034
27-03-202329,2853
24-03-202329,2374
23-03-202329,2119
22-03-202329,1077
21-03-202329,6817
20-03-202329,2203
17-03-202328,9898
16-03-202329,4638
15-03-202328,7987
14-03-202329,1404
13-03-202328,5231
10-03-202328,8087
09-03-202329,4162
08-03-202330,1215
07-03-202329,9401
06-03-202330,3930
03-03-202330,5425
02-03-202330,1109
01-03-202329,8808
28-02-202329,8816
27-02-202329,7779
24-02-202329,6139
23-02-202329,9545
22-02-202329,8234
21-02-202329,8345
20-02-202330,7652
17-02-202330,4935
16-02-202330,7652
15-02-202331,2989
14-02-202331,1759
13-02-202331,1109
10-02-202330,7844
09-02-202330,8617
08-02-202331,1382
07-02-202331,5930
06-02-202331,1796
03-02-202331,3788
02-02-202331,8178
01-02-202331,5104
31-01-202331,08
30-01-202330,4427
27-01-202330,8586
26-01-202330,8563
25-01-202330,4238
24-01-202330,4132
23-01-202330,4318
20-01-202330,0045
19-01-202329,2514
18-01-202329,7447
17-01-202330,1126
16-01-202329,8568
13-01-202330,0710
12-01-202329,8568
11-01-202329,6632
10-01-202329,2322
09-01-202328,9765
06-01-202328,7586
05-01-202328,0221
04-01-202328,3868
03-01-202328,1077
02-01-202328,2989
30-12-202228,2317
29-12-202228,2989
28-12-202227,6790
27-12-202228,0462
23-12-202228,1965
22-12-202228,0704
21-12-202228,5830
20-12-202228,2691
19-12-202228,2155
16-12-202228,6199
15-12-202228,8877
14-12-202229,7086
13-12-202229,9021
12-12-202229,6214
09-12-202229,0873
08-12-202229,3930
07-12-202229,2308
06-12-202229,2756
05-12-202229,8769
02-12-202230,5415
01-12-202230,5804
30-11-202230,5840
29-11-202229,6459
28-11-202229,6679
25-11-202230,2188
24-11-202230,1712
23-11-202230,3384
22-11-202230,1712
21-11-202229,7329
18-11-202229,8530
17-11-202229,6873
16-11-202229,8467
15-11-202230,2821
14-11-202229,9106
11-11-202230,3316
10-11-202229,7369
09-11-202227,9636
08-11-202228,5897
07-11-202228,4121
04-11-202228,0913
03-11-202227,6639
02-11-202227,9271
01-11-202228,8075
31-10-202228,6485
28-10-202228,8075
27-10-202228,2913
26-10-202228,4465
25-10-202228,5503
24-10-202228,1767
21-10-202227,8265
20-10-202227,1239
19-10-202227,2253
18-10-202227,5175
17-10-202227,1532
14-10-202226,5136
13-10-202227,2483
12-10-202226,5794
11-10-202227,3223
10-10-202226,9615
07-10-202227,3223
06-10-202228,3671
05-10-202228,5796
04-10-202228,5880
03-10-202227,7734
30-09-202227,0233
29-09-202227,3455
28-09-202227,8163
27-09-202227,2418
26-09-202227,2197
23-09-202227,5805
22-09-202228,1055
21-09-202228,4634
20-09-202228,9329
19-09-202229,3242
16-09-202229,1211
15-09-202229,5835
14-09-202229,9767
13-09-202229,8408
12-09-202231,0888
09-09-202230,8883
08-09-202230,3887
07-09-202230,0807
06-09-202229,5271
05-09-202229,9255
02-09-202229,6919
01-09-202229,9255
31-08-202229,9541
30-08-202230,1522
29-08-202230,4390
26-08-202230,6958
25-08-202231,7154
24-08-202231,2149
23-08-202231,0776
22-08-202231,0464
19-08-202231,7461
18-08-202232,2808
17-08-202232,1640
16-08-202232,6158
15-08-202231,9572
12-08-202232,5619
11-08-202231,9572
10-08-202231,9452
09-08-202231,1683
08-08-202231,4743
05-08-202231,4811
04-08-202231,4559
03-08-202231,3761
02-08-202230,7919
01-08-202230,8494
29-07-202230,8926
28-07-202230,4607
27-07-202230,0713
26-07-202229,2766
25-07-202229,8086
22-07-202229,7953
21-07-202230,0991
20-07-202229,9319
19-07-202229,7217
18-07-202228,8906
15-07-202229,0754
14-07-202228,4664
13-07-202228,6017
12-07-202228,7485
11-07-202229,1065
08-07-202229,5014
07-07-202229,5221
06-07-202228,9405
05-07-202228,9890
04-07-202228,6758
01-07-202228,9164
30-06-202228,6758
29-06-202229,0410
28-06-202229,1237
27-06-202229,7013
24-06-202229,8842
23-06-202228,7265
22-06-202228,6345
21-06-202228,7265
20-06-202227,9765
17-06-202228,1507
16-06-202227,9765
15-06-202228,9164
14-06-202228,4870
13-06-202228,6229
10-06-202229,7755
09-06-202230,6940
08-06-202231,4396
07-06-202231,9277
06-06-202231,8638
03-06-202231,4627
02-06-202231,8638
01-06-202231,0648
31-05-202231,3313
30-05-202230,3759
27-05-202231,7361
26-05-202230,0068
25-05-202230,3759
24-05-202230,0068
23-05-202230,3181
20-05-202229,7247
19-05-202229,5229
18-05-202229,8454
17-05-202231,4749
16-05-202230,8797
13-05-202231,0133
12-05-202230,0573
11-05-202229,8878
10-05-202230,3880
09-05-202231,8049
06-05-202231,3099
05-05-202231,8049
04-05-202232,8901
03-05-202231,8783
02-05-202231,8315
29-04-202231,5612
28-04-202232,6129
27-04-202231,9836
26-04-202231,9712
25-04-202232,8797
22-04-202232,5938
21-04-202233,4346
20-04-202234,1170
19-04-202234,0896
18-04-202234,07
14-04-202233,6218
13-04-202234,07
12-04-202233,5314
11-04-202233,6483
08-04-202234,1289
07-04-202234,2066
06-04-202234,0235
05-04-202234,6025
04-04-202235,2938
01-04-202235,0102
31-03-202234,9947
30-03-202235,5762
29-03-202235,9139
28-03-202235,3870
25-03-202235,2377
24-03-202235,1575
23-03-202234,6009
22-03-202235,2656
21-03-202234,7823
18-03-202235,0380
17-03-202234,6310
16-03-202234,1604
15-03-202233,1889
14-03-202232,5506
11-03-202232,9159
10-03-202233,4750
09-03-202233,6368
08-03-202232,6846
07-03-202232,7658
04-03-202233,8364
03-03-202234,2877
02-03-202234,5849
01-03-202233,9184
28-02-202234,5660
25-02-202234,6299
24-02-202233,8311
23-02-202233,3262
22-02-202233,9661
21-02-202234,6068
18-02-202234,4217
17-02-202234,6068
16-02-202235,5007
15-02-202235,6274
14-02-202234,9747
11-02-202235,1095
10-02-202235,9757
09-02-202236,5054
08-02-202236,0029
07-02-202235,6392
04-02-202235,7226
03-02-202235,6216
02-02-202236,3432
01-02-202236,0089
31-01-202235,5278
28-01-202234,9403
27-01-202234,2059
26-01-202234,4546
25-01-202234,5423
24-01-202235,1358
21-01-202234,8439
20-01-202235,3863
19-01-202235,6974
18-01-202235,9988
17-01-202236,8286
14-01-202236,8388
13-01-202236,8286
12-01-202237,1572
11-01-202237,1414
10-01-202236,7690
07-01-202236,9999
06-01-202237,0549
05-01-202237,0494
04-01-202237,9713
03-01-202237,7916
31-12-202137,7916
30-12-202137,6326
29-12-202137,6084
28-12-202137,5330
27-12-202137,6641
24-12-202136,9461
23-12-202137,2615
22-12-202136,9461
21-12-202136,7226
20-12-202135,9605
17-12-202136,4341
16-12-202136,7687
15-12-202137,2698
14-12-202136,7419
13-12-202137,1026
10-12-202137,4631
09-12-202137,1611
08-12-202137,4233
07-12-202137,4045
06-12-202136,7190
03-12-202136,2915
02-12-202136,6551
01-12-202135,8511
30-11-202136,4875
29-11-202137,3371
26-11-202136,8442
25-11-202137,9255
24-11-202137,7916
23-11-202137,9255
22-11-202137,7318
19-11-202137,8395
18-11-202138,0510
17-11-202138,3739
16-11-202138,6913
15-11-202138,5776
12-11-202138,6867
11-11-202138,4776
10-11-202138,3521
09-11-202138,7464
08-11-202138,7386
05-11-202138,6796
04-11-202138,7572
03-11-202138,7126
02-11-202138,3078
01-11-202138,0749
29-10-202138,2729
28-10-202138,0749
27-10-202137,6889
26-10-202138,1360
25-10-202137,8939
22-10-202137,7856
21-10-202137,5182
20-10-202137,4240
19-10-202137,2890
18-10-202137,1420
15-10-202137,0767
14-10-202136,8570
13-10-202136,1903
12-10-202136,0431
11-10-202135,9908
08-10-202136,1686
07-10-202136,1487
06-10-202135,7119
05-10-202135,9118
04-10-202135,4395
01-10-202135,9118
30-09-202135,4398
29-09-202135,8131
28-09-202135,8648
27-09-202136,5638
24-09-202136,4640
23-09-202136,4856
22-09-202135,8593
21-09-202135,6958
20-09-202135,8567
17-09-202136,5648
16-09-202136,8530
15-09-202136,8696
14-09-202136,6362
13-09-202137,0416
10-09-202136,9279
09-09-202137,1255
08-09-202137,2766
07-09-202137,3942
06-09-202137,6813
03-09-202137,6493
02-09-202137,6813
01-09-202137,4948
31-08-202137,4355
30-08-202137,3833
27-08-202137,3975
26-08-202136,9815
25-08-202137,3852
24-08-202137,2586
23-08-202137,1216
20-08-202136,6460
19-08-202136,4201
18-08-202136,4982
17-08-202137,0982
16-08-202137,1901
13-08-202137,0982
12-08-202136,7920
11-08-202137,0645
10-08-202136,7920
09-08-202136,7486
06-08-202136,8279
05-08-202136,7166
04-08-202136,5022
03-08-202136,7039
02-08-202136,5898
30-07-202136,7690
29-07-202136,9433
28-07-202136,8130
27-07-202136,7688
26-07-202137,2113
23-07-202137,1333
22-07-202136,8248
21-07-202136,7073
20-07-202136,2613
19-07-202135,7440
16-07-202136,3849
15-07-202136,6338
14-07-202136,7391
13-07-202136,7435
12-07-202136,7416
09-07-202136,6864
08-07-202136,3637
07-07-202136,7352
06-07-202136,6882
05-07-202136,2632
02-07-202136,6426
01-07-202136,2632
30-06-202136,1410
29-06-202136,1899
28-06-202136,1410
25-06-202135,9415
24-06-202135,7938
23-06-202135,3123
22-06-202135,6208
21-06-202135,3123
18-06-202135,0224
17-06-202135,3672
16-06-202135,1147
15-06-202135,2673
14-06-202135,4409
11-06-202135,1917
10-06-202135,1633
09-06-202134,8631
08-06-202134,8827
07-06-202134,4017
04-06-202134,8373
03-06-202134,4017
02-06-202134,6347
01-06-202134,5874
31-05-202134,6071
28-05-202134,6585
27-05-202134,6071
26-05-202134,6913
25-05-202134,6118
24-05-202134,1446
21-05-202134,0414
20-05-202134,1446
19-05-202133,6502
18-05-202133,5884
17-05-202133,7943
14-05-202133,9756
13-05-202133,6782
12-05-202133,7750
11-05-202133,6782
10-05-202133,7750
07-05-202134,4806
06-05-202134,1976
05-05-202133,9860
04-05-202134,0844
03-05-202134,4956
30-04-202134,6105
29-04-202134,9656
28-04-202134,7607
27-04-202134,6951
26-04-202134,7473
23-04-202134,5638
22-04-202134,0878
21-04-202134,4306
20-04-202134,7227
19-04-202134,3548
16-04-202134,7227
15-04-202134,6757
14-04-202134,1611
13-04-202134,4239
12-04-202134,2939
09-04-202134,3360
08-04-202134,0741
07-04-202133,8273
06-04-202133,6940
05-04-202132,5387
01-04-202133,1577
31-03-202132,5387
30-03-202132,2458
29-03-202132,4035
26-03-202132,4441
25-03-202131,8854
24-03-202131,9177
23-03-202132,1711
22-03-202132,3167
19-03-202132,3167
18-03-202131,9964
17-03-202132,6822
16-03-202132,6635
15-03-202132,5987
12-03-202132,4620
11-03-202132,6555
10-03-202132,0894
09-03-202132,0008
08-03-202131,2506
05-03-202131,7713
04-03-202131,1250
03-03-202131,6249
02-03-202132,2256
01-03-202132,5271
26-02-202131,7322
25-02-202131,6522
24-02-202132,7546
23-02-202132,4259
22-02-202132,3377
19-02-202132,7128
18-02-202132,9218
17-02-202133,1174
16-02-202133,1762
15-02-202132,9087
12-02-202132,7135
11-02-202132,9087
10-02-202132,7135
09-02-202132,6568
08-02-202132,6197
05-02-202132,4318
04-02-202132,3421
03-02-202131,9555
02-02-202131,8393
01-02-202131,2933
29-01-202130,5983
28-01-202131,2191
27-01-202130,6775
26-01-202131,7132
25-01-202131,7998
22-01-202131,7564
21-01-202131,8776
20-01-202131,8501
19-01-202131,2657
18-01-202131,0686
15-01-202130,8607
14-01-202131,0686
13-01-202131,3434
12-01-202131,2510
11-01-202131,3727
08-01-202131,7498
07-01-202131,5866
06-01-202130,8786
05-01-202131,0077
04-01-202130,8454
31-12-202031,3255
30-12-202031,1907
29-12-202031,2235
28-12-202031,2635
24-12-202030,8362
23-12-202030,7996
22-12-202030,8362
21-12-202030,8372
18-12-202030,8680
17-12-202030,9204
16-12-202030,7738
15-12-202030,6225
14-12-202030,4185
11-12-202030,2726
10-12-202030,2264
09-12-202030,2657
08-12-202030,7411
07-12-202030,7394
04-12-202030,7523
03-12-202030,5182
02-12-202030,5670
01-12-202030,3983
30-11-202029,9835
27-11-202030,1992
26-11-202029,9837
25-11-202030,0160
24-11-202029,9837
23-11-202029,4859
20-11-202029,3630
19-11-202029,5058
18-11-202029,3630
17-11-202029,7069
16-11-202029,8376
13-11-202029,5618
12-11-202029,1719
11-11-202029,3933
10-11-202029,0411
09-11-20200
06-11-2020