Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024320,81
28-03-2024319,63
27-03-2024320,81
26-03-2024319,63
25-03-2024319,01
22-03-2024320,22
21-03-2024318,80
20-03-2024318,07
19-03-2024317,99
18-03-2024317,94
15-03-2024318
14-03-2024318,31
13-03-2024319,98
12-03-2024320,33
11-03-2024320,49
08-03-2024321,45
07-03-2024320,58
06-03-2024319,84
05-03-2024319,27
04-03-2024317,27
01-03-2024316,68
29-02-2024317,04
28-02-2024315,92
27-02-2024315,70
26-02-2024316,14
23-02-2024317,86
22-02-2024316,07
21-02-2024315,86
20-02-2024317,66
19-02-2024316,76
16-02-2024316,99
15-02-2024317,85
14-02-2024317,97
13-02-2024316,51
12-02-2024317,27
09-02-2024316,47
08-02-2024317,31
07-02-2024318,22
06-02-2024318,74
05-02-2024318,27
02-02-2024319,96
01-02-2024322,28
31-01-2024322,09
30-01-2024320,07
29-01-2024321,07
26-01-2024319,62
25-01-2024319,70
24-01-2024318,43
23-01-2024318,18
22-01-2024319,46
19-01-2024318,67
18-01-2024318,31
17-01-2024318,63
16-01-2024320,22
15-01-2024320,65
12-01-2024321,67
11-01-2024320,17
10-01-2024319,84
09-01-2024320,12
08-01-2024321,13
05-01-2024320,68
04-01-2024321,64
03-01-2024323,77
02-01-2024323,17
29-12-2023324,28
28-12-2023325,95
27-12-2023327,20
26-12-2023325,66
22-12-2023325,91
21-12-2023325,66
20-12-2023325,27
19-12-2023324,15
18-12-2023322,48
15-12-2023323,58
14-12-2023321,76
13-12-2023319,81
12-12-2023318,38
11-12-2023317,56
08-12-2023317,56
07-12-2023319,62
06-12-2023319,38
05-12-2023318,38
04-12-2023315,80
01-12-2023315,61
30-11-2023313,23
29-11-2023313,81
28-11-2023312,22
27-11-2023311,25
24-11-2023309,44
23-11-2023309,84
22-11-2023311,06
21-11-2023311,10
20-11-2023310,19
17-11-2023310,48
16-11-2023310,56
15-11-2023309,16
14-11-2023309,76
13-11-2023307,31
10-11-2023307,21
09-11-2023308,55
08-11-2023309,12
07-11-2023308,16
06-11-2023306,63
03-11-2023308,58
02-11-2023306,94
01-11-2023304,66
31-10-2023304,90
30-10-2023304,66
27-10-2023303,98
26-10-2023303,40
25-10-2023302,42
24-10-2023303,69
23-10-2023302,94
20-10-2023302,30
19-10-2023301,34
18-10-2023301,25
17-10-2023302,27
16-10-2023304,25
13-10-2023305,01
12-10-2023304,36
11-10-2023305,89
10-10-2023304,72
09-10-2023304,35
06-10-2023302,05
05-10-2023302,35
04-10-2023301,58
03-10-2023300,84
02-10-2023301,95
29-09-2023303,43
28-09-2023301,04
27-09-2023303,30
26-09-2023304,15
25-09-2023304,59
22-09-2023305,74
21-09-2023305,90
20-09-2023306,71
19-09-2023305,76
18-09-2023306,25
15-09-2023307,16
14-09-2023309,19
13-09-2023307,61
12-09-2023308,04
11-09-2023308,26
08-09-2023309,12
07-09-2023308,94
06-09-2023307,92
05-09-2023308,99
04-09-2023309,87
01-09-2023310,80
31-08-2023312,58
30-08-2023310,60
29-08-2023311,28
28-08-2023309,88
25-08-2023310,12
24-08-2023311,32
23-08-2023311,28
22-08-2023308,24
21-08-2023306,88
18-08-2023308,53
17-08-2023306,80
16-08-2023307,97
15-08-2023309,09
14-08-2023308,64
11-08-2023309,09
10-08-2023311,10
09-08-2023311,60
08-08-2023312,16
07-08-2023309,54
04-08-2023310,27
03-08-2023309,42
02-08-2023310,58
01-08-2023310,22
31-07-2023311,61
28-07-2023311,49
27-07-2023311,88
26-07-2023311,40
25-07-2023312,65
24-07-2023312,81
21-07-2023312,05
20-07-2023311,48
19-07-2023312,58
18-07-2023313,46
17-07-2023310,93
14-07-2023310,40
13-07-2023311,03
12-07-2023308,80
11-07-2023306,35
10-07-2023306,77
07-07-2023307,11
06-07-2023307,08
05-07-2023310,71
04-07-2023310,84
03-07-2023311,49
30-06-2023312,41
29-06-2023311,97
28-06-2023314,14
27-06-2023313,42
26-06-2023314,36
23-06-2023312,29
22-06-2023310,97
21-06-2023312,29
20-06-2023312,84
19-06-2023310,63
16-06-2023311,89
15-06-2023310,78
14-06-2023311,70
13-06-2023312,37
12-06-2023312,91
09-06-2023312,57
08-06-2023311,60
07-06-2023310,76
06-06-2023312,21
05-06-2023312,22
02-06-2023313,61
01-06-2023314,19
31-05-2023313,44
30-05-2023312,27
29-05-2023308,49
26-05-2023308,22
25-05-2023308,49
24-05-2023309,46
23-05-2023309,51
22-05-2023309,71
19-05-2023310,27
18-05-2023311,61
17-05-2023311,72
16-05-2023311,61
15-05-2023312,53
12-05-2023313,01
11-05-2023314,07
10-05-2023312,76
09-05-2023312,75
08-05-2023314,48
05-05-2023312,75
04-05-2023314,48
03-05-2023313,64
02-05-2023313,27
01-05-2023310,95
28-04-2023312,55
27-04-2023311,19
26-04-2023310,95
25-04-2023311,19
24-04-2023309
21-04-2023309,38
20-04-2023310,11
19-04-2023309,09
18-04-2023309,88
17-04-2023309,72
14-04-2023310,33
13-04-2023311,48
12-04-2023311,55
11-04-2023312,57
10-04-2023315,43
06-04-2023315,13
05-04-2023315,43
04-04-2023313,99
03-04-2023314,02
31-03-2023313,26
30-03-2023311,76
29-03-2023312,60
28-03-2023313,07
27-03-2023314,31
24-03-2023315,79
23-03-2023314,86
22-03-2023312,96
21-03-2023313,67
20-03-2023316,10
17-03-2023315,09
16-03-2023312,99
15-03-2023315,09
14-03-2023311,11
13-03-2023313,34
10-03-2023310,33
09-03-2023308,28
08-03-2023308,14
07-03-2023307,19
06-03-2023306,36
03-03-2023306,80
02-03-2023305,89
01-03-2023306,62
28-02-2023307,71
27-02-2023308,82
24-02-2023309,63
23-02-2023310,80
22-02-2023309,82
21-02-2023309,89
20-02-2023311,43
17-02-2023311,94
16-02-2023311,31
15-02-2023311,35
14-02-2023312,47
13-02-2023313,65
10-02-2023313,63
09-02-2023314,89
08-02-2023313,73
07-02-2023313,98
06-02-2023314,76
03-02-2023316,69
02-02-2023319,09
01-02-2023314,86
31-01-2023314,74
30-01-2023314,19
27-01-2023315,56
26-01-2023316,14
25-01-2023317,35
24-01-2023317,50
23-01-2023316,35
20-01-2023317,12
19-01-2023319,82
18-01-2023320,37
17-01-2023316,87
16-01-2023316,75
13-01-2023316,87
12-01-2023317,25
11-01-2023316,37
10-01-2023313,89
09-01-2023314,94
06-01-2023315,27
05-01-2023313,45
04-01-2023314,40
03-01-2023312,11
02-01-2023310,57
30-12-2022308,19
29-12-2022310,97
28-12-2022309,74
27-12-2022309,65
23-12-2022312,07
22-12-2022312,62
21-12-2022313,46
20-12-2022313,56
19-12-2022315,69
16-12-2022316,76
15-12-2022318,75
14-12-2022321,74
13-12-2022322,79
12-12-2022322,82
09-12-2022322,77
08-12-2022324,96
07-12-2022325,70
06-12-2022325,21
05-12-2022323,90
02-12-2022324,04
01-12-2022324,56
30-11-2022321,85
29-11-2022322,10
28-11-2022320,60
25-11-2022321,19
24-11-2022323,75
23-11-2022321,72
22-11-2022320,13
21-11-2022319,89
18-11-2022319,58
17-11-2022319,12
16-11-2022319,30
15-11-2022316,98
14-11-2022315,58
11-11-2022314,95
10-11-2022318,52
09-11-2022314,95
08-11-2022313
07-11-2022311,53
04-11-2022312,02
03-11-2022313,09
02-11-2022315,13
01-11-2022316,39
31-10-2022314,87
28-10-2022316,39
27-10-2022318,71
26-10-2022315,19
25-10-2022314,25
24-10-2022310,78
21-10-2022308,46
20-10-2022308,82
19-10-2022309,10
18-10-2022310,56
17-10-2022310,47
14-10-2022308,88
13-10-2022310,43
12-10-2022309,57
11-10-2022310,50
10-10-2022310,28
07-10-2022312,13
06-10-2022314,55
05-10-2022315,95
04-10-2022319,45
03-10-2022318,48
30-09-2022314,03
29-09-2022312
28-09-2022313,72
27-09-2022312
26-09-2022314,51
23-09-2022317,12
22-09-2022318,26
21-09-2022319,36
20-09-2022318,44
19-09-2022321,16
16-09-2022322,14
15-09-2022322,12
14-09-2022322,83
13-09-2022322,44
12-09-2022323,89
09-09-2022322,64
08-09-2022323,11
07-09-2022325,85
06-09-2022324,15
05-09-2022324,86
02-09-2022326,11
01-09-2022324,50
31-08-2022326,17
30-08-2022326,81
29-08-2022326,81
26-08-2022329,05
25-08-2022331,12
24-08-2022329,92
23-08-2022330,88
22-08-2022331,58
19-08-2022333,48
18-08-2022336,52
17-08-2022336,88
16-08-2022339,42
15-08-2022340,01
12-08-2022339,56
11-08-2022340,01
10-08-2022341,92
09-08-2022341,13
08-08-2022342,06
05-08-2022341,31
04-08-2022344,38
03-08-2022342,78
02-08-2022343,58
01-08-2022344,39
29-07-2022342,97
28-07-2022341,51
27-07-2022338,41
26-07-2022338,91
25-07-2022336,87
22-07-2022336,57
21-07-2022332,48
20-07-2022332,63
19-07-2022332,70
18-07-2022333,65
15-07-2022335,06
14-07-2022334,20
13-07-2022335,84
12-07-2022336,12
11-07-2022333,21
08-07-2022331,49
07-07-2022332,08
06-07-2022334,08
05-07-2022333,78
04-07-2022330,95
01-07-2022333,74
30-06-2022330,44
29-06-2022327,52
28-06-2022324,39
27-06-2022326,19
24-06-2022321,08
23-06-2022321,08
22-06-2022324,27
21-06-2022321,08
20-06-2022321,44
17-06-2022323,43
16-06-2022318,46
15-06-2022322,44
14-06-2022318,46
13-06-2022321,63
10-06-2022325,53
09-06-2022328,08
08-06-2022330,62
07-06-2022331,97
06-06-2022333,01
03-06-2022331,71
02-06-2022333,01
01-06-2022334,55
31-05-2022336,19
30-05-2022338
27-05-2022339,99
26-05-2022339,76
25-05-2022339,96
24-05-2022339,76
23-05-2022338,92
20-05-2022340,72
19-05-2022341,54
18-05-2022340,28
17-05-2022339,91
16-05-2022342,32
13-05-2022342,13
12-05-2022344,38
11-05-2022341,15
10-05-2022339,92
09-05-2022339,11
06-05-2022340,56
05-05-2022339,11
04-05-2022340,56
03-05-2022341,04
02-05-2022343,16
29-04-2022341,89
28-04-2022343,16
27-04-2022345,61
26-04-2022345,65
25-04-2022345,17
22-04-2022342,92
21-04-2022343,71
20-04-2022345,78
19-04-2022344,54
18-04-2022347,88
14-04-2022346,07
13-04-2022347,88
12-04-2022347,41
11-04-2022346,82
08-04-2022348,76
07-04-2022349,55
06-04-2022350,13
05-04-2022351,24
04-04-2022354,34
01-04-2022353,72
31-03-2022354,70
30-03-2022352,50
29-03-2022353,11
28-03-2022354,42
25-03-2022354,48
24-03-2022355,55
23-03-2022356,77
22-03-2022355,94
21-03-2022356,55
18-03-2022358,98
17-03-2022358,60
16-03-2022358,34
15-03-2022359,23
14-03-2022358,52
11-03-2022361,26
10-03-2022360,52
09-03-2022363,46
08-03-2022365,98
07-03-2022368,49
04-03-2022369,13
03-03-2022366,88
02-03-2022367,11
01-03-2022369,93
28-02-2022363,54
25-02-2022361,10
24-02-2022362,34
23-02-2022360,39
22-02-2022360,11
21-02-2022360,72
18-02-2022361,44
17-02-2022361
16-02-2022359,87
15-02-2022358,95
14-02-2022359,53
11-02-2022359,47
10-02-2022359,99
09-02-2022362,07
08-02-2022360,84
07-02-2022362,09
04-02-2022363,28
03-02-2022365,26
02-02-2022368,55
01-02-2022368,55
31-01-2022369,41
28-01-2022370,64
27-01-2022371,04
26-01-2022370,85
25-01-2022371,48
24-01-2022372,14
21-01-2022371,65
20-01-2022370,93
19-01-2022370,37
18-01-2022371,52
17-01-2022371,01
14-01-2022371,52
13-01-2022372,72
12-01-2022371,79
11-01-2022370,82
10-01-2022371,21
07-01-2022371,19
06-01-2022371,79
05-01-2022372,39
04-01-2022372,52
03-01-2022372,40
31-12-2021372,40
30-12-2021373,48
29-12-2021373,95
28-12-2021375,17
27-12-2021375,50
24-12-2021376,97
23-12-2021375,55
22-12-2021376,97
21-12-2021377,48
20-12-2021379,44
17-12-2021380,02
16-12-2021379,01
15-12-2021379,94
14-12-2021380,16
13-12-2021380,64
10-12-2021379,63
09-12-2021379,35
08-12-2021378,30
07-12-2021380,56
06-12-2021380,76
03-12-2021380,50
02-12-2021380,02
01-12-2021378,98
30-11-2021379,58
29-11-2021378,37
26-11-2021378,77
25-11-2021376,73
24-11-2021376,12
23-11-2021376,61
22-11-2021378,92
19-11-2021380,30
18-11-2021378,98
17-11-2021377,73
16-11-2021377,89
15-11-2021377,92
12-11-2021378,64
11-11-2021378,23
10-11-2021378,75
09-11-2021380,80
08-11-2021378,85
05-11-2021380,02
04-11-2021377,94
03-11-2021376,39
02-11-2021375,89
01-11-2021376,05
29-10-2021374,28
28-10-2021376,05
27-10-2021377,59
26-10-2021375,87
25-10-2021375,94
22-10-2021375,69
21-10-2021375,73
20-10-2021376,21
19-10-2021375,76
18-10-2021376,93
15-10-2021377,48
14-10-2021378,14
13-10-2021376,46
12-10-2021375,53
11-10-2021376,06
08-10-2021376,75
07-10-2021377,41
06-10-2021377,06
05-10-2021377,42
04-10-2021377,93
01-10-2021378,25
30-09-2021377,48
29-09-2021378,09
28-09-2021377,72
27-09-2021378,51
24-09-2021378,60
23-09-2021379,67
22-09-2021381,34
21-09-2021381,10
20-09-2021380,79
17-09-2021380,18
16-09-2021380,72
15-09-2021380,73
14-09-2021381,66
13-09-2021381,23
10-09-2021381,24
09-09-2021382,04
08-09-2021380,50
07-09-2021380,28
06-09-2021381,74
03-09-2021381,46
02-09-2021382,08
01-09-2021381,71
31-08-2021381,94
30-08-2021383,26
27-08-2021383,11
26-08-2021382,84
25-08-2021383,11
24-08-2021385,25
23-08-2021385,26
20-08-2021385,91
19-08-2021385,68
18-08-2021385,47
17-08-2021385,45
16-08-2021385,19
13-08-2021385,45
12-08-2021385,48
11-08-2021385,14
10-08-2021385,48
09-08-2021385,24
06-08-2021385,09
05-08-2021386,23
04-08-2021385,79
03-08-2021385,45
02-08-2021385,41
30-07-2021384,45
29-07-2021384,23
28-07-2021384,06
27-07-2021384,29
26-07-2021383,86
23-07-2021383,97
22-07-2021383,70
21-07-2021382,77
20-07-2021383,40
19-07-2021382,77
16-07-2021382,10
15-07-2021381,48
14-07-2021381,11
13-07-2021380,66
12-07-2021380,45
09-07-2021380,27
08-07-2021380,71
07-07-2021380,70
06-07-2021380,16
05-07-2021378,74
02-07-2021379,38
01-07-2021378,49
30-06-2021377,20
29-06-2021377,12
28-06-2021377,20
25-06-2021376,37
24-06-2021377,69
23-06-2021377,61
22-06-2021377,29
21-06-2021377,61
18-06-2021378,26
17-06-2021378,38
16-06-2021378,93
15-06-2021378,63
14-06-2021379,01
11-06-2021379,61
10-06-2021378,85
09-06-2021378,86
08-06-2021378,15
07-06-2021377,37
04-06-2021377,81
03-06-2021377,37
02-06-2021377,69
01-06-2021377,28
31-05-2021376,86
28-05-2021377,12
27-05-2021376,84
26-05-2021377,68
25-05-2021376,56
24-05-2021376,56
21-05-2021375,26
20-05-2021374,66
19-05-2021373,89
18-05-2021373,96
17-05-2021373,95
14-05-2021374,58
13-05-2021375,88
12-05-2021375,12
11-05-2021375,88
10-05-2021377,22
07-05-2021376,93
06-05-2021377,77
05-05-2021378,28
04-05-2021378,70
03-05-2021378,03
30-04-2021377,78
29-04-2021377,74
28-04-2021378,94
27-04-2021379,44
26-04-2021379,72
23-04-2021379,90
22-04-2021380,15
21-04-2021380,29
20-04-2021379,95
19-04-2021379,56
16-04-2021380,23
15-04-2021380,87
14-04-2021379,90
13-04-2021380,64
12-04-2021380,90
09-04-2021381,10
08-04-2021382,35
07-04-2021381,94
06-04-2021381,97
05-04-2021382,06
01-04-2021382,83
31-03-2021382,06
30-03-2021381,62
29-03-2021382,54
26-03-2021383,44
25-03-2021384,34
24-03-2021383,75
23-03-2021383,24
22-03-2021382,26
19-03-2021382,26
18-03-2021381,44
17-03-2021381,83
16-03-2021383,51
15-03-2021383,76
12-03-2021382,94
11-03-2021384,01
10-03-2021382,74
09-03-2021382,48
08-03-2021381,57
05-03-2021381,57
04-03-2021382,17
03-03-2021381,94
02-03-2021383,70
01-03-2021383,87
26-02-2021381,42
25-02-2021380
24-02-2021382,24
23-02-2021383,15
22-02-2021384,25
19-02-2021383,26
18-02-2021383,66
17-02-2021385,18
16-02-2021385,24
15-02-2021386,25
12-02-2021387,48
11-02-2021388,58
10-02-2021387,95
09-02-2021388,25
08-02-2021388,21
05-02-2021388,29
04-02-2021388,37
03-02-2021388,37
02-02-2021388,33
01-02-2021389,21
29-01-2021389,12
28-01-2021389,78
27-01-2021389,92
26-01-2021389,90
25-01-2021390,01
22-01-2021388,64
21-01-2021388,74
20-01-2021390,27
19-01-2021390,60
18-01-2021390,12
15-01-2021390,80
14-01-2021390,92
13-01-2021391,01
12-01-2021389,21
11-01-2021390,82
08-01-2021391,82
07-01-2021391,42
06-01-2021391,38
05-01-2021391,93
04-01-2021392,39
31-12-2020391,95
30-12-2020391,93
29-12-2020391,98
28-12-2020391,67
24-12-2020391,14
23-12-2020391,11
22-12-2020392,45
21-12-2020392,01
18-12-2020392,01
17-12-2020392,44
16-12-2020392,32
15-12-2020393,47
14-12-2020393,19
11-12-2020393,55
10-12-2020392,55
09-12-2020392,63
08-12-2020392,46
07-12-2020391,70
04-12-2020390,80
03-12-2020391,36
02-12-2020390,32
01-12-2020390,12
30-11-2020391,65
27-11-2020392,21
26-11-2020392,22
25-11-2020391,74
24-11-2020391,54
23-11-2020391,57
20-11-2020391,33
19-11-2020391,75
18-11-2020391,33
17-11-2020391,59
16-11-2020390,91
13-11-2020390,66
12-11-2020390
11-11-2020388,97
10-11-2020388,15
09-11-2020388,54
06-11-2020391,88
05-11-2020392,32
04-11-2020392,26
03-11-2020391,54
02-11-2020391,56
30-10-2020391,33
29-10-2020391,54
28-10-2020390,65
27-10-2020391,09
26-10-2020390,01
23-10-2020389,78
22-10-2020389,32
21-10-2020390,12
20-10-2020390,77
19-10-2020391,35
16-10-2020392,09
15-10-2020391,41
14-10-2020391,26
13-10-2020390,83
12-10-2020390,47
09-10-2020389,74
08-10-2020389,03
07-10-2020388,19
06-10-2020388,48
05-10-2020388,43
02-10-2020389,01
01-10-2020388,54
30-09-2020388,11
29-09-2020388,96
28-09-2020388,31
25-09-2020388,21
24-09-2020387,91
23-09-2020388,21
22-09-2020388,12
21-09-2020388,08
18-09-2020386,92
17-09-2020387,23
16-09-2020386,96
15-09-2020386,51
14-09-2020386,29
11-09-2020385,94
10-09-2020384,67
09-09-2020385,06
08-09-2020385,58
07-09-2020384,70
04-09-2020385,40
03-09-2020386,17
02-09-2020385,89
01-09-2020383,89
31-08-2020383,20
28-08-2020383,86
27-08-2020384,01
26-08-2020384,40
25-08-2020384,45
24-08-2020386,62
21-08-2020386,96
20-08-2020387,14
19-08-2020386,75
18-08-2020386,30
17-08-2020386,02
14-08-2020384,94
13-08-2020384,74
12-08-2020386,21
11-08-2020386,89
10-08-2020388,03
07-08-2020387,50
06-08-2020387,76
05-08-2020386,80
04-08-2020387,81
03-08-2020386,43
31-07-2020386,50
30-07-2020387,17
29-07-2020386,05
28-07-2020386,23
27-07-2020386,23
24-07-2020385,25
23-07-2020386,30
22-07-2020385,95
21-07-2020384,97
20-07-2020384,94
17-07-2020383,65
16-07-2020384,08
15-07-2020383,65
14-07-2020383,68
13-07-2020382,51
10-07-2020383,99
09-07-2020383,93
08-07-2020383,47
07-07-2020383,11
06-07-2020382,78
03-07-2020382,44
02-07-2020382,74
01-07-2020381,27
30-06-2020382,65
29-06-2020382,79
26-06-2020382,93
25-06-2020382,82
24-06-2020382,44
23-06-2020381,57
22-06-2020382,48
19-06-2020381,57
18-06-2020381,12
17-06-2020380,07
16-06-2020380,19
15-06-2020379,67
12-06-2020379,66
11-06-2020378,94
10-06-2020377,04
09-06-2020377,50
08-06-2020378,20
05-06-2020377,09
04-06-2020378,04
03-06-2020377,16
02-06-2020378,70
01-06-2020379,01
29-05-2020379,27
28-05-2020379,01
27-05-2020378,07
26-05-2020377,05
25-05-2020377,69
22-05-2020376,91
21-05-2020376,91
20-05-2020377,33
19-05-2020376,91
18-05-2020376,07
15-05-2020375,90
14-05-2020376,33
13-05-2020376,70
12-05-2020375,42
11-05-2020374,97
08-05-2020375,85
07-05-2020375,37
06-05-2020374,38
05-05-2020376,59
04-05-2020377,15
01-05-2020376,42
30-04-2020378,38
29-04-2020376,42
28-04-2020375,69
27-04-2020374,86
24-04-2020373,81
23-04-2020371,71
22-04-2020369,74
21-04-2020371,15
20-04-2020372,72
17-04-2020374,90
16-04-2020374,42
15-04-2020373,77
14-04-2020373,37
13-04-2020372,83
09-04-2020374,34
08-04-2020372,83
07-04-2020373,15
06-04-2020375,82
03-04-2020375,77
02-04-2020376,42
01-04-2020376,26
31-03-2020376,53
30-03-2020378,66
27-03-2020379,73
26-03-2020377,79
25-03-2020372,68
24-03-2020372,68
23-03-2020375,81
20-03-2020376,23
19-03-2020372,26
18-03-2020364,54
17-03-2020370,65
16-03-2020373,34
13-03-2020378,37
12-03-2020382,81
11-03-2020389,86
10-03-2020387,87
09-03-2020388,93
06-03-2020389,86
05-03-2020389,28
04-03-2020389,50
03-03-2020389,49
02-03-2020387,65
28-02-2020387,60
27-02-2020386,76
26-02-2020387,57
25-02-2020387,97
24-02-2020387,81
21-02-2020387,57
20-02-2020387,47
19-02-2020386,37
18-02-2020386,07
17-02-2020386,13
14-02-2020386
13-02-2020385,96
12-02-2020385,54
11-02-2020385,06
10-02-2020385,69
07-02-2020385,34
06-02-2020384,43
05-02-2020384,46
04-02-2020385,34
03-02-2020386,06
31-01-2020386,63
30-01-2020385,82
29-01-2020384,98
28-01-2020383,92
27-01-2020384,37
24-01-2020381,91
23-01-2020378,77
22-01-2020379,76
21-01-2020379,45
20-01-2020378,77
17-01-2020378,49
16-01-2020378,28
15-01-2020378,58
14-01-2020377,93
13-01-2020378,90
10-01-2020379
09-01-2020378,45
08-01-2020378,90
07-01-2020379,58
06-01-2020379,80
03-01-2020380,04
02-01-2020377,72
31-12-2019377,78
30-12-2019377,72
27-12-2019379,45
26-12-2019378,86
24-12-2019378,87
23-12-2019378,86
20-12-2019379,16
19-12-2019379,16
18-12-2019379,71
17-12-2019381,09
16-12-2019380,52
13-12-2019381,11
12-12-2019379,90
11-12-2019381,15
10-12-2019380,31
09-12-2019380,30
06-12-2019379,55
05-12-2019379,63
04-12-2019380,87
03-12-2019381,59
02-12-2019379,47
29-11-2019381,86
28-11-2019381,96
27-11-2019382,32
26-11-2019382,61
25-11-2019382,29
22-11-2019382,25
21-11-2019381,56
20-11-2019382,06
19-11-2019381,69
18-11-2019381,98
15-11-2019381,58
14-11-2019381,15
13-11-2019381,15
12-11-2019380,51
11-11-2019380,18
08-11-2019381,46
07-11-2019381,24
06-11-2019383,78
05-11-2019383,48
04-11-2019383,94
01-11-2019384,49
31-10-2019384,45
30-10-2019384,49
29-10-2019384,45
28-10-2019383,79
25-10-2019385,15
24-10-2019386,24
23-10-2019385,96
22-10-2019385,39
21-10-2019384,38
18-10-2019385,77
17-10-2019386,58
16-10-2019386,05
15-10-2019386,63
14-10-2019387,19
11-10-2019386,52
10-10-2019387,26
09-10-2019389,20
08-10-2019390,13
07-10-2019389,72
04-10-2019390,13
03-10-2019390,31
02-10-2019389,10
01-10-2019389,68
30-09-2019390,28
27-09-2019390,57
26-09-2019390,83
25-09-2019390,73
24-09-2019391,05
23-09-2019390,44
20-09-2019388,18
19-09-2019387,99
18-09-2019388,28
17-09-2019386,66
16-09-2019387,40
13-09-2019386,48
12-09-2019388,68
11-09-2019388,14
10-09-2019387,38
09-09-2019388,63
06-09-2019390,74
05-09-2019389,50
04-09-2019392,29
03-09-2019392,99
02-09-2019391,79
30-08-2019392,07
29-08-2019392,55
28-08-2019393,12
27-08-2019391,28
26-08-2019388,93
23-08-2019388,84
22-08-2019388,72
21-08-2019389,66
20-08-2019389,94
19-08-2019388,72
16-08-2019390,60
15-08-2019386,71
14-08-2019385,32
13-08-2019386,71
12-08-2019385,32
09-08-2019384,53
08-08-2019386,32
07-08-2019388,42
06-08-2019386,16
05-08-2019385,29
02-08-2019385,09
01-08-2019383,72
31-07-2019383,38
30-07-2019381,93
29-07-2019381,89
26-07-2019381,54
25-07-2019381,56
24-07-2019382,02
23-07-2019380,81
22-07-2019380,46
19-07-2019380,63
18-07-2019380,71
17-07-2019379,95
16-07-2019379,06
15-07-2019378,49
12-07-2019376,82
11-07-2019377,99
10-07-2019379
09-07-2019379,87
08-07-2019380,02
05-07-2019380,70
04-07-2019382,31
03-07-2019382,43
02-07-2019379,71
01-07-2019378,99
28-06-2019377,53
27-06-2019377,34
26-06-2019377,14
25-06-2019377,38
24-06-2019376,76
21-06-2019376,13
20-06-2019377,22
19-06-2019376,28
18-06-2019376,99
17-06-2019373,75
14-06-2019374,16
13-06-2019373,10
12-06-2019372,64
11-06-2019373,17
10-06-2019372,28
07-06-2019374,01
06-06-2019372,28
05-06-2019371,49
04-06-2019370,90
03-06-2019370,11
31-05-2019369,46
30-05-2019368
29-05-2019368,91
28-05-2019368
27-05-2019368,14
24-05-2019368,05
23-05-2019367,46
22-05-2019367,15
21-05-2019366,82
20-05-2019366,90
17-05-2019367,49
16-05-2019367,17
15-05-2019366,65
14-05-2019366,15
13-05-2019366,28
10-05-2019366,10
09-05-2019366,84
08-05-2019366,35
07-05-2019366,84
06-05-2019366,35
03-05-2019366,47
02-05-2019366,29
01-05-2019366,13
30-04-2019366,36
29-04-2019366,13
26-04-2019366,18
25-04-2019365,16
24-04-2019365,86
23-04-2019364,71
22-04-2019364,62
18-04-2019364,97
17-04-2019364,62
16-04-2019364,97
15-04-2019365,23
12-04-2019365,80
11-04-2019366,96
10-04-2019366,85
09-04-2019366,31
08-04-2019365,92
05-04-2019365,84
04-04-2019365,54
03-04-2019364,96
02-04-2019365,80
01-04-2019365,49
29-03-2019366,57
28-03-2019366,80
27-03-2019367,41
26-03-2019366,29
25-03-2019366,17
22-03-2019366,55
21-03-2019365,40
20-03-2019364,12
19-03-2019364,12
18-03-2019364,57
15-03-2019363,92
14-03-2019363,79
13-03-2019363,47
12-03-2019363,75
11-03-2019363,84
08-03-2019364,19
07-03-2019364,18
06-03-2019362,41
05-03-2019361,40
04-03-2019361,24
01-03-2019360,80
28-02-2019360,88
27-02-2019361,14
26-02-2019362,03
25-02-2019361,78
22-02-2019361,44
21-02-2019361,20
20-02-2019361,36
19-02-2019361,51
18-02-2019361,37
15-02-2019361,23
14-02-2019361,25
13-02-2019361,11
12-02-2019360,65
11-02-2019360,52
08-02-2019360,54
07-02-2019360,59
06-02-2019360,75
05-02-2019360,91
04-02-2019361,15
01-02-2019361,68
31-01-2019362,43
30-01-2019361,68
29-01-2019361,50
28-01-2019361,41
25-01-2019361,68
24-01-2019361,51
23-01-2019360,29
22-01-2019360,01
21-01-2019359,61
18-01-2019359,80
17-01-2019359,78
16-01-2019359,79
15-01-2019359,50
14-01-2019359,23
11-01-2019358,79
10-01-2019358,37
09-01-2019357,95
08-01-2019357,33
07-01-2019357,84
04-01-2019358,31
03-01-2019359,10
02-01-2019360,06
31-12-2018359,14
28-12-2018359,09
27-12-2018359,42
26-12-2018359,03
24-12-2018359,78
21-12-2018359,03
20-12-2018359,78
19-12-2018359,24
18-12-2018358,54
17-12-2018358,16
14-12-2018358,31
13-12-2018358,06
12-12-2018358,01
11-12-2018357,76
10-12-2018357,78
07-12-2018357,44
06-12-2018357,41
05-12-2018357,73
04-12-2018357,39
03-12-2018356,87
30-11-2018356,37
29-11-2018356,17
28-11-2018355,40
27-11-2018355,38
26-11-2018355,40
23-11-2018354,66
22-11-2018354,26
21-11-2018353,90
20-11-2018353,18
19-11-2018353,03
16-11-2018353,71
15-11-2018353,94
14-11-2018353,71
13-11-2018354,09
12-11-2018354,36
09-11-2018354,52
08-11-2018354,13
07-11-2018354,61
06-11-2018354,59
05-11-2018355,12
02-11-2018355,08
01-11-2018354,75
31-10-2018355,02
30-10-2018354,75
29-10-2018355,45
26-10-2018355
25-10-2018354,21
24-10-2018353,59
23-10-2018353,50
22-10-2018353,35
19-10-2018352,63
18-10-2018352,49
17-10-2018353,22
16-10-2018353,27
15-10-2018352,35
12-10-2018352,41
11-10-2018352,35
10-10-2018352,54
09-10-2018352,70
08-10-2018352,51
05-10-2018353,16
04-10-2018354,06
03-10-2018354,83
02-10-2018354,68
01-10-2018354,68
28-09-2018355,85
27-09-2018356,67
26-09-2018356,92
25-09-2018356,40
24-09-2018356,50
21-09-2018357,63
20-09-2018357,17
19-09-2018357,20
18-09-2018357,87
17-09-2018357,73
14-09-2018357,19
13-09-2018357,77
12-09-2018357,92
11-09-2018357,86
10-09-2018358,31
07-09-2018357,70
06-09-2018357,94
05-09-2018357,50
04-09-2018357,40
03-09-2018356,60
31-08-2018356,43
30-08-2018356,62
29-08-2018356,43
28-08-2018356,55
27-08-2018357,08
24-08-2018357,63
23-08-2018357,92
22-08-2018358
21-08-2018358,64
20-08-2018358,40
17-08-2018357,64
16-08-2018357,67
15-08-2018357,64
14-08-2018358,62
13-08-2018357,64
10-08-2018358,62
09-08-2018358,48
08-08-2018358,29
07-08-2018358,42
06-08-2018357,52
03-08-2018357,99
02-08-2018357,52
01-08-2018358,05
31-07-2018359,11
30-07-2018358,55
27-07-2018359,58
26-07-2018359,82
25-07-2018360,11
24-07-2018359,85
23-07-2018359,79
20-07-2018360,44
19-07-2018361,42
18-07-2018361,31
17-07-2018361,60
16-07-2018360,77
13-07-2018361,25
12-07-2018360,74
11-07-2018360,45
10-07-2018360,49
09-07-2018360,66
06-07-2018360,64
05-07-2018360,74
04-07-2018361,14
03-07-2018361,20
02-07-2018361,06
29-06-2018360,46
28-06-2018359,14
27-06-2018358,72
26-06-2018357,67
25-06-2018358,48
22-06-2018359
21-06-2018359,09
20-06-2018360,28
19-06-2018360,33
18-06-2018359,98
15-06-2018359,69
14-06-2018358,42
13-06-2018357,34
12-06-2018356,60
11-06-2018356,69
08-06-2018355,49
07-06-2018356,12
06-06-2018356,55
05-06-2018359,13
04-06-2018359,85
01-06-2018358,90
31-05-2018358,22
30-05-2018356,25
29-05-2018355,99
28-05-2018358,80
25-05-2018359,72
24-05-2018360,29
23-05-2018359,46
22-05-2018359,29
21-05-2018360,18
18-05-2018360,73
17-05-2018360,18
16-05-2018360,73
15-05-2018361,68
14-05-2018362,22
11-05-2018363,02
10-05-2018362,91
09-05-2018364,10
08-05-2018362,91
07-05-2018364,10
04-05-2018363,69
03-05-2018364,32
02-05-2018363,67
01-05-2018364,19
30-04-2018363,84
27-04-2018364,19
26-04-2018363,84
25-04-2018363,14
24-04-2018363,23
23-04-2018363,13
20-04-2018363,62
19-04-2018363,70
18-04-2018364,89
17-04-2018364,98
16-04-2018364,38
13-04-2018364,61
12-04-2018364,43
11-04-2018364,82
10-04-2018364,40
09-04-2018364,85
06-04-2018365,03
05-04-2018364,81
04-04-2018365,64
03-04-2018365,13
02-04-2018364,91
29-03-2018364,66
28-03-2018364,91
27-03-2018364,66
26-03-2018364,04
23-03-2018364,23
22-03-2018364,20
21-03-2018362,97
20-03-2018363,31
19-03-2018362,91
16-03-2018362,10
15-03-2018362,50
14-03-2018362,10
13-03-2018361,87
12-03-2018361,74
09-03-2018361,41
08-03-2018361,97
07-03-2018361,18
06-03-2018360,61
05-03-2018360,95
02-03-2018361,02
01-03-2018361,17
28-02-2018360,65
27-02-2018360,21
26-02-2018360,35
23-02-2018360
22-02-2018359,24
21-02-2018359,32
20-02-2018359,14
19-02-2018359,27
16-02-2018360,17
15-02-2018359,30
14-02-2018359,38
13-02-2018359,38
12-02-2018360,16
09-02-2018360,11
08-02-2018360,09
07-02-2018360,91
06-02-2018360,79
05-02-2018360
02-02-2018360,01
01-02-2018360,88
31-01-2018360,41
30-01-2018360,94
29-01-2018360,06
26-01-2018360,94
25-01-2018361,08
24-01-2018361,58
23-01-2018362,03
22-01-2018361,71
19-01-2018361,34
18-01-2018361,04
17-01-2018361,28
16-01-2018361,29
15-01-2018360,64
12-01-2018360,80
11-01-2018360,18
10-01-2018360,63
09-01-2018361,02
08-01-2018361,80
05-01-2018361,46
04-01-2018361,28
03-01-2018360,76
02-01-2018360,14
29-12-2017361,17
28-12-2017362,04
27-12-2017362,99
26-12-2017362,83
22-12-2017362,64
21-12-2017362,83
20-12-2017362,64
19-12-2017363,51
18-12-2017365,05
15-12-2017364,93
14-12-2017364,72
13-12-2017364,57
12-12-2017365,25
11-12-2017366,04
08-12-2017366,06
07-12-2017365,99
06-12-2017365,75
05-12-2017365,47
04-12-2017365,26
01-12-2017365,72
30-11-2017364,44
29-11-2017363,71
28-11-2017364,42
27-11-2017364,36
24-11-2017364,03
23-11-2017364,55
22-11-2017363,79
21-11-2017364,55
20-11-2017363,79
17-11-2017363,35
16-11-2017363,18
15-11-2017363,35
14-11-2017363,08
13-11-2017362,76
10-11-2017362,60
09-11-2017363,05
08-11-2017364,73
07-11-2017365,02
06-11-2017364,14
03-11-2017363,80
02-11-2017363,70
01-11-2017363,31
31-10-2017363,67
30-10-2017363,31
27-10-2017362,18
26-10-2017361,61
25-10-2017360,68
24-10-2017360,64
23-10-2017361,38
20-10-2017360,82
19-10-2017361,78
18-10-2017361,72
17-10-2017362,45
16-10-2017362,08
13-10-2017361,51
12-10-2017360,62
11-10-2017360,30
10-10-2017360,16
09-10-2017360,35
06-10-2017359,68
05-10-2017360,06
04-10-2017359,61
03-10-2017359,87
02-10-2017360,20
29-09-2017360,38
28-09-2017360,08
27-09-2017360,04
26-09-2017360,85
25-09-2017361,09
22-09-2017360,47
21-09-2017360,51
20-09-2017360,96
19-09-2017360,90
18-09-2017360,55
15-09-2017360,62
14-09-2017360,86
13-09-2017361,14
12-09-2017361,30
11-09-2017362,44
08-09-2017362,73
07-09-2017363,42
06-09-2017362,30
05-09-2017362,41
04-09-2017361,86
01-09-2017361,47
31-08-2017362,09
30-08-2017361,83
29-08-2017362,17
28-08-2017361,62
25-08-2017361,32
24-08-2017361,41
23-08-2017361,56
22-08-2017361,38
21-08-2017362,01
18-08-2017362
17-08-2017361,49
16-08-2017361,30
15-08-2017362,35
14-08-2017362,08
11-08-2017362,35
10-08-2017362,10
09-08-2017362,05
08-08-2017361,40
07-08-2017361,66
04-08-2017361,41
03-08-2017361,86
02-08-2017361,30
01-08-2017361,10
31-07-2017359,83
28-07-2017359,44
27-07-2017359,84
26-07-2017359,40
25-07-2017359,23
24-07-2017360,70
21-07-2017359,41
20-07-2017359,71
19-07-2017359,41
18-07-2017358,97
17-07-2017358,35
14-07-2017357,70
13-07-2017357,52
12-07-2017358,17
11-07-2017356,92
10-07-2017357,53
07-07-2017356,70
06-07-2017357,15
05-07-2017359,46
04-07-2017359,52
03-07-2017359,32
30-06-2017359,37
29-06-2017359,72
28-06-2017361,82
27-06-2017361,90
26-06-2017364,05
23-06-2017364,11
22-06-2017363,85
21-06-2017364,11
20-06-2017363,85
19-06-2017363,16
16-06-2017362,83
15-06-2017363,06
14-06-2017364,11
13-06-2017363,37
12-06-2017363,19
09-06-2017362,19
08-06-2017361,81
07-06-2017360,73
06-06-2017361,16
05-06-2017360,60
02-06-2017360,68
01-06-2017360,60
31-05-2017361,18
30-05-2017361,15
29-05-2017361,21
26-05-2017361,31
25-05-2017360,07
24-05-2017359,87
23-05-2017360,07
22-05-2017359,87
19-05-2017360,40
18-05-2017360,41
17-05-2017359,84
16-05-2017358,86
15-05-2017358,42
12-05-2017358,98
11-05-2017358,25
10-05-2017359,13
09-05-2017358,52
08-05-2017359,13
05-05-2017359,68
04-05-2017359,45
03-05-2017359,67
02-05-2017359,40
01-05-2017359,78
28-04-2017359,55
27-04-2017359,78
26-04-2017358,69
25-04-2017359,06
24-04-2017360,21
21-04-2017359,06
20-04-2017359,46
19-04-2017359,61
18-04-2017359,72
17-04-2017359,28
13-04-2017359,42
12-04-2017359,28
11-04-2017359,37
10-04-2017359,57
07-04-2017359,99
06-04-2017359,35
05-04-2017359,21
04-04-2017359,26
03-04-2017358,33
31-03-2017357,99
30-03-2017358,40
29-03-2017358,48
28-03-2017358,01
27-03-2017357,30
24-03-2017357,08
23-03-2017356,48
22-03-2017356,47
21-03-2017355,34
20-03-2017354,90
17-03-2017354,93
16-03-2017354,98
15-03-2017356,09
14-03-2017354,84
13-03-2017354,49
10-03-2017354,26
09-03-2017355,73
08-03-2017356,31
07-03-2017357,83
06-03-2017358,14
03-03-2017358,54
02-03-2017358,91
01-03-2017359,01
28-02-2017360,15
27-02-2017359,69
24-02-2017359,18
23-02-2017357,77
22-02-2017357,16
21-02-2017356,69
20-02-2017357,55
17-02-2017357,58
16-02-2017357,66
15-02-2017356,14
14-02-2017356,57
13-02-2017356,98
10-02-2017356,68
09-02-2017358,07
08-02-2017357,11
07-02-2017355,59
06-02-2017355,20
03-02-2017356,45
02-02-2017357,04
01-02-2017355,71
31-01-2017356,94
30-01-2017356,50
27-01-2017357,20
26-01-2017356,99
25-01-2017358,38
24-01-2017359,90
23-01-2017360,15
20-01-2017359,25
19-01-2017360,35
18-01-2017361,19
17-01-2017362
16-01-2017361,40
13-01-2017361,43
12-01-2017362,23
11-01-2017362,26
10-01-2017361,54
09-01-2017361,27
06-01-2017360,89
05-01-2017361,66
04-01-2017361,88
03-01-2017362,29
02-01-2017364,80
30-12-2016364,48
29-12-2016365,30
28-12-2016364,63
27-12-2016364,94
26-12-2016363,67
23-12-2016364,10
22-12-2016363,67
21-12-2016364,51
20-12-2016364
19-12-2016363,90
16-12-2016362,12
15-12-2016361,69
14-12-2016363,03
13-12-2016361,39
12-12-2016359,32
09-12-2016360,29
08-12-2016359,96
07-12-2016361,93
06-12-2016361
05-12-2016360,76
02-12-2016362,14
01-12-2016360,50
30-11-2016361,91
29-11-2016362,03
28-11-2016361,50
25-11-2016360,93
24-11-2016360,71
23-11-2016360,57
22-11-2016362,10
21-11-2016361,42
18-11-2016361,31
17-11-2016361,24
16-11-2016361,53
15-11-2016362,43
14-11-2016359,99
11-11-2016361,53
10-11-2016363,40
09-11-2016367,11
08-11-2016367,49
07-11-2016367,98
04-11-2016367,85
03-11-2016367,73
02-11-2016368,38
01-11-2016367,90
31-10-2016367,97
28-10-2016367,90
27-10-2016368,14
26-10-2016370,26
25-10-2016372,05
24-10-2016372,05
21-10-2016372,45
20-10-2016372,44
19-10-2016371,91
18-10-2016371,81
17-10-2016371,31
14-10-2016371,60
13-10-2016371,97
12-10-2016371,27
11-10-2016372,07
10-10-2016371,69
07-10-2016372,28
06-10-2016372,67
05-10-2016372,67
04-10-2016374,89
03-10-2016375,35
30-09-2016376
29-09-2016375,81
28-09-2016376,62
27-09-2016376,17
26-09-2016375,94
23-09-2016375,35
22-09-2016375,77
21-09-2016373,38
20-09-2016373,82
19-09-2016372,51
16-09-2016372,48
15-09-2016372,05
14-09-2016372,69
13-09-2016372,63
12-09-2016372,72
09-09-2016373
08-09-2016375,38
07-09-2016377,23
06-09-2016376,56
05-09-2016375,02
02-09-2016374,47
01-09-2016374,84
31-08-2016375,69
30-08-2016376,54
29-08-2016376,48
26-08-2016376,87
25-08-2016376,58
24-08-2016376,64
23-08-2016376,88
22-08-2016376,91
19-08-2016376,28
18-08-2016377,18
17-08-2016376,28
16-08-2016375,85
15-08-2016377,62
12-08-2016377,54
11-08-2016377,62
10-08-2016377,65
09-08-2016376,96
08-08-2016376,42
05-08-2016376,24
04-08-2016376,66
03-08-2016375,23
02-08-2016375,36
01-08-2016376,63
29-07-2016376,95
28-07-2016376,02
27-07-2016375,82
26-07-2016374,60
25-07-2016374,77
22-07-2016374,16
21-07-2016373,95
20-07-2016374
19-07-2016374,01
18-07-2016373,61
15-07-2016373,51
14-07-2016374,59
13-07-2016375,43
12-07-2016374,62
11-07-2016375,71
08-07-2016376,11
07-07-2016375,13
06-07-2016375,60
05-07-2016375,40
04-07-2016374,85
01-07-2016375,07
30-06-2016374,06
29-06-2016373,36
28-06-2016372,80
27-06-2016371,26
24-06-2016369,06
23-06-2016368,85
22-06-2016368,76
21-06-2016368,85
20-06-2016368,89
17-06-2016368,41
16-06-2016368,59
15-06-2016368,77
14-06-2016368,59
13-06-2016368,71
10-06-2016369,99
09-06-2016369,67
08-06-2016368,98
07-06-2016368,53
06-06-2016367,57
03-06-2016368,29
02-06-2016367,25
01-06-2016366,91
31-05-2016366,85
30-05-2016366,53
27-05-2016366,92
26-05-2016367,04
25-05-2016367,09
24-05-2016365,83
23-05-2016365,28
20-05-2016365,42
19-05-2016365,38
18-05-2016365,44
17-05-2016366,24
16-05-2016365,32
13-05-2016365,95
12-05-2016365,32
11-05-2016366,06
10-05-2016366,10
09-05-2016365,75
06-05-2016365,47
05-05-2016365,22
04-05-2016364,89
03-05-2016365,22
02-05-2016363,86
29-04-2016363,46
28-04-2016364
27-04-2016363,16
26-04-2016363,19
25-04-2016363,58
22-04-2016364,40
21-04-2016364,67
20-04-2016366,33
19-04-2016365,83
18-04-2016366,73
15-04-2016367,07
14-04-2016366,55
13-04-2016367,21
12-04-2016366,16
11-04-2016367,17
08-04-2016367,74
07-04-2016367,13
06-04-2016367,88
05-04-2016368,46
04-04-2016368,33
01-04-2016368,33
31-03-2016368,01
30-03-2016368,02
29-03-2016366,459990
28-03-2016366,459990
25-03-2016366,459990
24-03-2016366,730010
23-03-2016366,459990
22-03-2016366,730010
21-03-2016366,600010
18-03-2016366,47
17-03-2016366,149990
16-03-2016364,769990
15-03-2016364,070010
14-03-2016363,230010
11-03-2016365,03
10-03-2016363,230010
09-03-2016364,239990
08-03-2016364,88
07-03-2016363,950010
04-03-2016363,760010
03-03-2016364,730010
02-03-2016364,19
01-03-2016365,50
29-02-2016366,049990
26-02-2016364,829990
25-02-2016364,66
24-02-2016364,510010
23-02-2016364,09
22-02-2016364,179990
19-02-2016363,260010
18-02-2016363,200010
17-02-2016361,78
16-02-2016361,519990
15-02-2016362,260010
12-02-2016361,489990
11-02-2016361,75
10-02-2016361,760010
09-02-2016361,570010
08-02-2016361,980010
05-02-2016362,459990
04-02-2016362,739990
03-02-2016363,570010
02-02-2016362,709990
01-02-2016362,769990
29-01-2016363,489990
28-01-2016361,34
27-01-2016361,34
26-01-2016361,13
25-01-2016360,09
22-01-2016359,799990
21-01-2016360,109990
20-01-2016358,87
19-01-2016359,049990
18-01-2016358,980010
15-01-2016359,269990
14-01-2016358,450010
13-01-2016358,72
12-01-2016357,959990
11-01-2016358,040010
08-01-2016358,78
07-01-2016358,019990
06-01-2016359,420010
05-01-2016358,709990
04-01-2016358,399990
31-12-2015357,09
30-12-2015357,34
29-12-2015356,920010
28-12-2015357,950010
24-12-2015356,66
23-12-2015356,75
22-12-2015357,670010
21-12-2015358,78
18-12-2015359,19
17-12-2015358,19
16-12-2015356,850010
15-12-2015356,91
14-12-2015358,519990
11-12-2015359,769990
10-12-2015359,260010
09-12-2015358,88
08-12-2015359,549990
07-12-2015358,84
04-12-2015356,84
03-12-2015357,329990
02-12-2015361,78
01-12-2015361,480010
30-11-2015361,359990
27-11-2015362,049990
26-11-2015361,540010
25-11-2015361,56
24-11-2015360,56
23-11-2015360,070010
20-11-2015361,010010
19-11-2015360,47
18-11-2015359,579990
17-11-2015358,859990
16-11-2015358,600010
13-11-2015358,37
12-11-2015357,399990
11-11-2015356,91
10-11-2015356,170010
09-11-2015354,700010
06-11-2015355,350010
05-11-2015357,34
04-11-2015358,09
03-11-2015358,429990
02-11-2015358,44
30-10-2015359,84
29-10-2015359,950010
28-10-2015361,959990
27-10-2015361,37
26-10-2015360,140010
23-10-2015359,950010
22-10-2015359,989990
21-10-2015357,670010
20-10-2015356,390010
19-10-2015357,600010
16-10-2015357,829990
15-10-2015357,260010
14-10-2015357,62
13-10-2015356,760010
12-10-2015357,09
09-10-2015356,44
08-10-2015356,78
07-10-2015356,350010
06-10-2015356,350010
05-10-2015357,06
02-10-2015358,010010
01-10-2015357,03
30-09-2015356,079990
29-09-2015355,94
28-09-2015355,56
25-09-2015354,72
24-09-2015355,97
23-09-2015355,679990
22-09-2015355,730010
21-09-2015354,12
18-09-2015354,790010
17-09-2015352,040010
16-09-2015352,06
15-09-2015352,579990
14-09-2015353,640010
11-09-2015353,75
10-09-2015353,540010
09-09-2015353,459990
08-09-2015353,549990
07-09-2015353,070010
04-09-2015353,850010
03-09-2015352,609990
02-09-2015351,290010
01-09-2015351,140010
31-08-2015351,84
28-08-2015352,78
27-08-2015352,429990
26-08-2015352,600010
25-08-2015352,010010
24-08-2015354,88
21-08-2015355,390010
20-08-2015355,730010
19-08-2015355,329990
18-08-2015355,510010
17-08-2015356,31
14-08-2015355,459990
13-08-2015355,890010
12-08-2015356,399990
11-08-2015356,579990
10-08-2015354,760010
07-08-2015355,049990
06-08-2015354,19
05-08-2015353,670010
04-08-2015355,980010
03-08-2015356,079990
31-07-2015356,260010
30-07-2015355,489990
29-07-2015354,13
28-07-2015354,540010
27-07-2015354,47
24-07-2015354,62
23-07-2015353,31
22-07-2015352,959990
21-07-2015352,179990
20-07-2015353,209990
17-07-2015352,350010
16-07-2015350,959990
15-07-2015350,59
14-07-2015349
13-07-2015348,459990
10-07-2015348,22
09-07-2015349,549990
08-07-2015349,649990
07-07-2015349,140010
06-07-2015346,790010
03-07-2015347,53
02-07-2015346,22
01-07-2015347,540010
30-06-2015347,91
29-06-2015347,040010
26-06-2015348,19
25-06-2015348,890010
24-06-2015349,079990
23-06-2015349,079990
22-06-2015348,790010
19-06-2015348,489990
18-06-2015348,100010
17-06-2015347,519990
16-06-2015347,079990
15-06-2015346,579990
12-06-2015347,91
11-06-2015348,850010
10-06-2015346,200010
09-06-2015347,239990
08-06-2015348,640010
05-06-2015349,53
04-06-2015351,019990
03-06-2015350,799990
02-06-2015353,459990
01-06-2015356,980010
29-05-2015357,81
28-05-2015357,109990
27-05-2015357,31
26-05-2015356,66
25-05-2015356,66
22-05-2015356,799990
21-05-2015356,37
20-05-2015356,56
19-05-2015356,890010
18-05-2015355,420010
15-05-2015356,570010
14-05-2015354,87
13-05-2015354,87
12-05-2015355,549990
11-05-2015357,760010
08-05-2015359,06
07-05-2015357,47
06-05-2015355,94
05-05-2015358,35
04-05-2015362,58
01-05-2015365,02
30-04-2015364,06
29-04-2015365,02
28-04-2015368,36
27-04-2015367,92
24-04-2015368,44
23-04-2015368,35
22-04-2015368,15
21-04-2015368,72
20-04-2015368,74
17-04-2015369,79
16-04-2015370,43
15-04-2015369,38
14-04-2015369,56
13-04-2015369,67
10-04-2015369,35
09-04-2015369,76
08-04-2015369,81
07-04-2015369,35
06-04-2015369,35
02-04-2015369,92
01-04-2015369,76
31-03-2015368,58
30-03-2015368,51
27-03-2015368,60
26-03-2015368,42
25-03-2015368,22
24-03-2015368,86
23-03-2015370,26
20-03-2015369,63
19-03-2015368,74
18-03-2015369,43
17-03-2015370,66
16-03-2015370,58
13-03-2015370,88
12-03-2015371,14
11-03-2015369,15
10-03-2015366,75
09-03-2015365,43
06-03-2015365,13
05-03-2015364,13
04-03-2015364,48
03-03-2015365,11
02-03-2015365,53
27-02-2015365,62
26-02-2015363,72
25-02-2015362,99
24-02-2015362,55
23-02-2015361,59
20-02-2015361,31
19-02-2015361,28
18-02-2015361,37
17-02-2015361,76
16-02-2015362,04
13-02-2015361,74
12-02-2015360,94
11-02-2015360,86
10-02-2015361,20
09-02-2015361,99
06-02-2015362,45
05-02-2015362,59
04-02-2015362,30
03-02-2015362,41
02-02-2015362,04
30-01-2015361,27
29-01-2015361,48
28-01-2015362,05
27-01-2015362,50
26-01-2015362,27
23-01-2015360,08
22-01-2015357,72
21-01-2015358,62
20-01-2015358,88
19-01-2015358,43
16-01-2015357,44
15-01-2015357,63
14-01-2015356,46
13-01-2015356,14
12-01-2015355,08
09-01-2015355,29
08-01-2015355,35
07-01-2015356,59
06-01-2015355,49
05-01-2015356,23
02-01-2015354,50
01-01-2015354,51