Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-20249,1950
16-07-20249,1960
15-07-20249,1950
12-07-20249,1890
11-07-20249,1860
10-07-20249,1730
09-07-20249,1730
08-07-20249,1730
05-07-20249,1640
04-07-20249,1530
03-07-20249,15
02-07-20249,1390
01-07-20249,14
28-06-20249,1320
27-06-20249,1340
26-06-20249,1350
25-06-20249,14
24-06-20249,1320
21-06-20249,1290
20-06-20249,1290
19-06-20249,1290
18-06-20249,1240
17-06-20249,1080
14-06-20249,1180
13-06-20249,1330
12-06-20249,1290
11-06-20249,1290
10-06-20249,1090
07-06-20249,1150
06-06-20249,12
05-06-20249,1150
04-06-20249,1110
03-06-20249,1070
31-05-20249,0880
30-05-20249,0890
29-05-20249,0850
28-05-20249,13
27-05-20249,0950
24-05-20249,0870
23-05-20249,0830
22-05-20249,0870
21-05-20249,0890
20-05-20249,0840
17-05-20249,0810
16-05-20249,0440
15-05-20249,1070
14-05-20249,0520
13-05-20249,0530
10-05-20249,0070
09-05-20249,0440
08-05-20249,0420
07-05-20249,0360
06-05-20249,0170
03-05-20249,0060
02-05-20248,9860
01-05-20248,9750
30-04-20248,9810
29-04-20248,9870
26-04-20248,9810
25-04-20248,9760
24-04-20249
23-04-20249,0040
22-04-20248,9880
19-04-20248,9740
18-04-20248,9670
17-04-20248,9640
16-04-20248,9540
15-04-20248,99
12-04-20249,01
11-04-20249,0180
10-04-20249,0410
09-04-20249,0480
08-04-20249,0370
05-04-20249,0350
04-04-20249,04
03-04-20249,0290
02-04-20249,0340
01-04-20249,0380
28-03-20249,0250
27-03-20249,0340
26-03-20249,0250
25-03-20249,0320
22-03-20249,0180
21-03-20249,0370
20-03-20249,0680
19-03-20249,0990
18-03-20249,1010
15-03-20249,10
14-03-20249,10
13-03-20249,1040
12-03-20249,0930
11-03-20249,0910
08-03-20249,0840
07-03-20249,0650
06-03-20249,0510
05-03-20249,0450
04-03-20249,0440
01-03-20249,0340
29-02-20249,03
28-02-20249,0330
27-02-20249,0390
26-02-20249,0470
23-02-20249,0410
22-02-20249,0190
21-02-20249,0040
20-02-20249,0070
19-02-20249,0040
16-02-20248,9990
15-02-20249,0010
14-02-20248,9920
13-02-20248,9860
12-02-20249
09-02-20248,99
08-02-20248,9830
07-02-20248,9870
06-02-20248,9850
05-02-20248,9910
02-02-20249,01
01-02-20249,0160
31-01-20249,0340
30-01-20249,0370
29-01-20249,0320
26-01-20249,0260
25-01-20249,0090
24-01-20248,9960
23-01-20248,9870
22-01-20248,9840
19-01-20248,9590
18-01-20248,9520
17-01-20248,9440
16-01-20248,9670
15-01-20248,9850
12-01-20248,9840
11-01-20248,9720
10-01-20248,9480
09-01-20248,9180
08-01-20248,9020
05-01-20248,8930
04-01-20248,9060
03-01-20248,9130
02-01-20248,9410
29-12-20238,9390
28-12-20238,9390
27-12-20238,9350
26-12-20238,9290
22-12-20238,9220
21-12-20238,92
20-12-20238,9110
19-12-20238,8920
18-12-20238,8830
15-12-20238,8750
14-12-20238,8570
13-12-20238,7740
12-12-20238,7570
11-12-20238,7470
08-12-20238,7390
07-12-20238,7490
06-12-20238,7380
05-12-20238,7230
04-12-20238,7110
01-12-20238,7040
30-11-20238,6840
29-11-20238,6690
28-11-20238,6390
27-11-20238,6280
24-11-20238,6170
23-11-20238,6110
22-11-20238,6010
21-11-20238,5870
20-11-20238,5830
17-11-20238,5760
16-11-20238,5720
15-11-20238,5820
14-11-20238,5670
13-11-20238,5190
10-11-20238,5140
09-11-20238,5240
08-11-20238,52
07-11-20238,5150
06-11-20238,5210
03-11-20238,5130
02-11-20238,4890
01-11-20238,4460
31-10-20238,4330
30-10-20238,4140
27-10-20238,4020
26-10-20238,4060
25-10-20238,4640
24-10-20238,4180
23-10-20238,3810
20-10-20238,3770
19-10-20238,3870
18-10-20238,4130
17-10-20238,4320
16-10-20238,45
13-10-20238,4580
12-10-20238,4660
11-10-20238,4630
10-10-20238,4490
09-10-20238,4140
06-10-20238,4160
05-10-20238,4280
04-10-20238,4290
03-10-20238,4560
02-10-20238,4820
29-09-20238,4860
28-09-20238,4640
27-09-20238,48
26-09-20238,4990
25-09-20238,5170
22-09-20238,5180
21-09-20238,5030
20-09-20238,5180
19-09-20238,51
18-09-20238,5090
15-09-20238,5080
14-09-20238,4930
13-09-20238,4770
12-09-20238,4820
11-09-20238,4310
08-09-20238,4670
07-09-20238,4660
06-09-20238,4580
05-09-20238,4640
04-09-20238,4690
01-09-20238,4620
31-08-20238,4580
30-08-20238,4480
29-08-20238,4420
28-08-20238,4250
25-08-20238,4150
24-08-20238,4210
23-08-20238,4110
22-08-20238,3980
21-08-20238,3940
18-08-20238,3950
17-08-20238,4020
16-08-20238,4660
15-08-20238,4240
14-08-20238,4320
11-08-20238,43
10-08-20238,4310
09-08-20238,4220
08-08-20238,4120
07-08-20238,41
04-08-20238,4030
03-08-20238,40
02-08-20238,4160
01-08-20238,38
31-07-20238,7730
28-07-20238,7590
27-07-20238,7540
26-07-20238,7350
25-07-20238,7370
24-07-20238,7360
21-07-20238,6780
20-07-20238,7250
19-07-20238,7290
18-07-20238,6660
17-07-20238,7060
14-07-20238,72
13-07-20238,7170
12-07-20238,6850
11-07-20238,6470
10-07-20238,6360
07-07-20238,6420
06-07-20238,65
05-07-20238,6890
04-07-20238,6990
03-07-20238,6940
30-06-20238,6770
29-06-20238,6690
28-06-20238,6740
27-06-20238,6660
26-06-20238,67
23-06-20238,6730
22-06-20238,6240
21-06-20238,6850
20-06-20238,7080
19-06-20238,7190
16-06-20238,6740
15-06-20238,71
14-06-20238,7720
13-06-20238,72
12-06-20238,71
09-06-20238,69
08-06-20238,6850
07-06-20238,6770
06-06-20238,66
05-06-20238,6430
02-06-20238,6280
01-06-20238,6120
31-05-20238,6040
30-05-20238,6060
29-05-20238,5870
26-05-20238,5830
25-05-20238,5390
24-05-20238,5980
23-05-20238,6170
22-05-20238,6270
19-05-20238,6170
18-05-20238,61
17-05-20238,6050
16-05-20238,60
15-05-20238,5990
12-05-20238,5990
11-05-20238,6010
10-05-20238,5920
09-05-20238,5880
08-05-20238,5920
05-05-20238,5860
04-05-20238,59
03-05-20238,5980
02-05-20238,60
01-05-20238,5960
28-04-20238,5960
27-04-20238,5820
26-04-20238,5690
25-04-20238,5850
24-04-20238,5880
21-04-20238,5890
20-04-20238,5950
19-04-20238,6040
18-04-20238,6150
17-04-20238,5920
14-04-20238,5830
13-04-20238,5670
12-04-20238,5580
11-04-20238,5340
10-04-20238,53
06-04-20238,5330
05-04-20238,5350
04-04-20238,5580
03-04-20238,54
31-03-20238,5130
30-03-20238,49
29-03-20238,4310
28-03-20238,4160
27-03-20238,4240
24-03-20238,3720
23-03-20238,4660
22-03-20238,4720
21-03-20238,4460
20-03-20238,3050
17-03-20238,4040
16-03-20238,4260
15-03-20238,50
14-03-20238,5060
13-03-20238,5020
10-03-20238,5940
09-03-20238,6270
08-03-20238,6410
07-03-20238,6570
06-03-20238,6470
03-03-20238,6160
02-03-20238,5960
01-03-20238,6680
28-02-20238,6180
27-02-20238,6320
24-02-20238,6250
23-02-20238,6380
22-02-20238,61
21-02-20238,6330
20-02-20238,7230
17-02-20238,67
16-02-20238,7420
15-02-20238,6890
14-02-20238,7020
13-02-20238,7130
10-02-20238,7280
09-02-20238,7630
08-02-20238,75
07-02-20238,7490
06-02-20238,7550
03-02-20238,7740
02-02-20238,8210
01-02-20238,6670
31-01-20238,6470
30-01-20238,6430
27-01-20238,6550
26-01-20238,6450
25-01-20238,6240
24-01-20238,6210
23-01-20238,6130
20-01-20238,6080
19-01-20238,6130
18-01-20238,6320
17-01-20238,5910
16-01-20238,5850
13-01-20238,5720
12-01-20238,5370
11-01-20238,4990
10-01-20238,4750
09-01-20238,4780
06-01-20238,4290
05-01-20238,4050
04-01-20238,4050
03-01-20238,3720
02-01-20238,3490
30-12-20228,3440
29-12-20228,3430
28-12-20228,3480
27-12-20228,3520
23-12-20228,3470
22-12-20228,3540
21-12-20228,3470
20-12-20228,3420
19-12-20228,3730
16-12-20228,3880
15-12-20228,4360
14-12-20228,4430
13-12-20228,4340
12-12-20228,4010
09-12-20228,40
08-12-20228,4060
07-12-20228,4170
06-12-20228,4290
05-12-20228,4410
02-12-20228,43
01-12-20228,43
30-11-20228,3820
29-11-20228,38
28-11-20228,3850
25-11-20228,3880
24-11-20228,3870
23-11-20228,3470
22-11-20228,3150
21-11-20228,2850
18-11-20228,2740
17-11-20228,2630
16-11-20228,2270
15-11-20228,2920
14-11-20228,2740
11-11-20228,2660
10-11-20228,2090
09-11-20228,1350
08-11-20228,13
07-11-20228,11
04-11-20228,09
03-11-20228,07
02-11-20228,1080
01-11-20228,1130
31-10-20228,0940
28-10-20228
27-10-20228,0430
26-10-20227,9910
25-10-20227,9670
24-10-20227,9380
21-10-20227,9170
20-10-20227,9380
19-10-20227,9580
18-10-20227,9680
17-10-20227,9390
14-10-20227,9250
13-10-20227,9070
12-10-20227,9180
11-10-20227,9390
10-10-20227,9820
07-10-20228,0050
06-10-20228,0310
05-10-20228,0390
04-10-20228,0440
03-10-20227,9610
30-09-20227,96
29-09-20227,9570
28-09-20228,0030
27-09-20228,0710
26-09-20228,0880
23-09-20228,1580
22-09-20228,2040
21-09-20228,23
20-09-20228,2510
19-09-20228,2680
16-09-20228,2470
15-09-20228,2470
14-09-20228,3110
13-09-20228,3340
12-09-20228,2930
09-09-20228,3250
08-09-20228,2990
07-09-20228,2670
06-09-20228,2560
05-09-20228,3040
02-09-20228,2780
01-09-20228,2680
31-08-20228,3160
30-08-20228,3550
29-08-20228,3970
26-08-20228,4020
25-08-20228,4020
24-08-20228,3880
23-08-20228,3930
22-08-20228,4160
19-08-20228,4610
18-08-20228,4850
17-08-20228,5090
16-08-20228,5380
15-08-20228,54
12-08-20228,5290
11-08-20228,5180
10-08-20228,4890
09-08-20228,4940
08-08-20228,4890
05-08-20228,4760
04-08-20228,4760
03-08-20228,4480
02-08-20228,4430
01-08-20228,4430
29-07-20228,7340
28-07-20228,6960
27-07-20228,6740
26-07-20228,6790
25-07-20228,6810
22-07-20228,6380
21-07-20228,5410
20-07-20228,5870
19-07-20228,5290
18-07-20228,51
15-07-20228,4990
14-07-20228,5030
13-07-20228,5290
12-07-20228,5360
11-07-20228,5290
08-07-20228,5110
07-07-20228,47
06-07-20228,4510
05-07-20228,4570
04-07-20228,4550
01-07-20228,45
30-06-20228,4380
29-06-20228,4570
28-06-20228,5970
27-06-20228,5750
24-06-20228,5350
23-06-20228,5560
22-06-20228,6210
21-06-20228,6390
20-06-20228,6290
17-06-20228,6460
16-06-20228,6580
15-06-20228,71
14-06-20228,6630
13-06-20228,7550
10-06-20228,8820
09-06-20228,9460
08-06-20228,9850
07-06-20228,9940
06-06-20229,01
03-06-20229,02
02-06-20229,0210
01-06-20229,02
31-05-20229,0180
30-05-20229,0210
27-05-20229,0060
26-05-20228,98
25-05-20228,9570
24-05-20228,9650
23-05-20228,9810
20-05-20228,9760
19-05-20228,9770
18-05-20229,0320
17-05-20229,0450
16-05-20229,0360
13-05-20229,0280
12-05-20229,02
11-05-20229,0290
10-05-20229,0020
09-05-20228,9830
06-05-20229,0270
05-05-20229,0850
04-05-20229,0930
03-05-20229,1270
02-05-20229,0890
29-04-20229,1630
28-04-20229,1920
27-04-20229,2060
26-04-20229,2530
25-04-20229,2620
22-04-20229,2890
21-04-20229,2980
20-04-20229,2990
19-04-20229,2930
18-04-20229,3090
14-04-20229,3210
13-04-20229,3130
12-04-20229,3210
11-04-20229,3340
08-04-20229,3450
07-04-20229,3550
06-04-20229,3670
05-04-20229,3960
04-04-20229,4510
01-04-20229,3920
31-03-20229,3910
30-03-20229,3770
29-03-20229,3110
28-03-20229,3430
25-03-20229,3450
24-03-20229,4180
23-03-20229,3580
22-03-20229,3510
21-03-20229,3620
18-03-20229,3360
17-03-20229,2570
16-03-20229,2850
15-03-20229,2470
14-03-20229,2690
11-03-20229,2960
10-03-20229,2780
09-03-20229,2090
08-03-20229,1720
07-03-20229,2550
04-03-20229,3050
03-03-20229,2850
02-03-20229,3520
01-03-20229,3440
28-02-20229,4030
25-02-20229,41
24-02-20229,37
23-02-20229,4680
22-02-20229,5120
21-02-20229,5530
18-02-20229,5710
17-02-20229,5810
16-02-20229,5820
15-02-20229,5270
14-02-20229,52
11-02-20229,5990
10-02-20229,6290
09-02-20229,6050
08-02-20229,5640
07-02-20229,5440
04-02-20229,6310
03-02-20229,7170
02-02-20229,7540
01-02-20229,7330
31-01-20229,7240
28-01-20229,7420
27-01-20229,7810
26-01-20229,8040
25-01-20229,7850
24-01-20229,7970
21-01-20229,8330
20-01-20229,8480
19-01-20229,8430
18-01-20229,8370
17-01-20229,8670
14-01-20229,8840
13-01-20229,9090
12-01-20229,9110
11-01-20229,9040
10-01-20229,9340
07-01-20229,9550
06-01-20229,9240
05-01-20229,94
04-01-20229,9740
03-01-20229,9260
31-12-20219,9260
30-12-20219,92
29-12-20219,9170
28-12-20219,9150
27-12-20219,9090
24-12-20219,9040
23-12-20219,9040
22-12-20219,8970
21-12-20219,9280
20-12-20219,8860
17-12-20219,9020
16-12-20219,9070
15-12-20219,8990
14-12-20219,9020
13-12-20219,9070
10-12-20219,8680
09-12-20219,8660
08-12-20219,8990
07-12-20219,8580
06-12-20219,8630
03-12-20219,8250
02-12-20219,8420
01-12-20219,8330
30-11-20219,8080
29-11-20219,82
26-11-20219,8120
25-11-20219,8720
24-11-20219,8760
23-11-20219,89
22-11-20219,9130
19-11-20219,9210
18-11-20219,9210
17-11-20219,9280
16-11-20219,9290
15-11-20219,9380
12-11-20219,9410
11-11-20219,9480
10-11-20219,9540
09-11-20219,96
08-11-20219,96
05-11-20219,9510
04-11-20219,9290
03-11-20219,9050
02-11-20219,9030
01-11-20219,9040
29-10-20219,9030
28-10-20219,9150
27-10-20219,9130
26-10-20219,9050
25-10-20219,8870
22-10-20219,90
21-10-20219,9050
20-10-20219,9120
19-10-20219,91
18-10-20219,9110
15-10-20219,9590
14-10-20219,9440
13-10-20219,9130
12-10-20219,8740
11-10-20219,8930
08-10-20219,9040
07-10-20219,8980
06-10-20219,8870
05-10-20219,9230
04-10-20219,9320
01-10-20219,9330
30-09-20219,9450
29-09-20219,9550
28-09-20219,9540
27-09-20219,9770
24-09-20219,9780
23-09-20219,9890
22-09-20219,9890
21-09-202110,01
20-09-20219,9770
17-09-202110,01
16-09-202110,01
15-09-202110,02
14-09-202110,01
13-09-202110,01
10-09-202110,02
09-09-202110,02
08-09-20219,9910
07-09-20219,9940
06-09-20219,9950
03-09-202110,02
02-09-20219,9680
01-09-20219,9890
31-08-20219,9820
30-08-20219,9780
27-08-20219,9730
26-08-20219,97
25-08-20219,97
24-08-20219,9650
23-08-20219,9590
20-08-20219,9540
19-08-20219,9560
18-08-20219,9670
17-08-20219,97
16-08-20219,9690
13-08-20219,97
12-08-20219,9670
11-08-20219,9680
10-08-20219,9690
09-08-20219,9730
06-08-20219,9760
05-08-20219,9750
04-08-20219,9640
03-08-20219,9570
02-08-20219,9570
30-07-202110,24
29-07-202110,23
28-07-202110,22
27-07-202110,22
26-07-202110,23
23-07-202110,22
22-07-202110,21
21-07-202110,20
20-07-202110,18
19-07-202110,19
16-07-202110,21
15-07-202110,21
14-07-202110,21
13-07-202110,22
12-07-202110,21
09-07-202110,21
08-07-202110,20
07-07-202110,22
06-07-202110,21
05-07-202110,21
02-07-202110,22
01-07-202110,21
30-06-202110,25
29-06-202110,22
28-06-202110,25
25-06-202110,25
24-06-202110,21
23-06-202110,20
22-06-202110,18
21-06-202110,19
18-06-202110,19
17-06-202110,19
16-06-202110,20
15-06-202110,22
14-06-202110,22
11-06-202110,22
10-06-202110,21
09-06-202110,21
08-06-202110,23
07-06-202110,14
04-06-202110,18
03-06-202110,14
02-06-202110,17
01-06-202110,13
31-05-202110,15
28-05-202110,14
27-05-202110,14
26-05-202110,13
25-05-202110,13
24-05-202110,12
21-05-202110,10
20-05-202110,09
19-05-202110,09
18-05-202110,10
17-05-202110,10
14-05-202110,10
13-05-202110,09
12-05-202110,10
11-05-202110,11
10-05-202110,13
07-05-202110,12
06-05-202110,08
05-05-202110,14
04-05-202110,11
03-05-202110,10
30-04-202110,10
29-04-202110,10
28-04-202110,09
27-04-202110,09
26-04-202110,09
23-04-202110,08
22-04-202110,08
21-04-202110,08
20-04-202110,08
19-04-202110,10
16-04-202110,10
15-04-202110,08
14-04-202110,07
13-04-202110,07
12-04-202110,07
09-04-202110,07
08-04-202110,07
07-04-202110,06
06-04-202110,05
05-04-202110,04
01-04-20219,9690
31-03-202110,02
30-03-20219,9690
29-03-202110,01
26-03-20219,9930
25-03-20219,9990
24-03-20219,9930
23-03-20219,9880
22-03-20219,9840
19-03-20219,9820
18-03-20219,99
17-03-202110
16-03-202110,01
15-03-202110,01
12-03-202110
11-03-202110,01
10-03-20219,9760
09-03-20219,97
08-03-20219,9650
05-03-20219,9360
04-03-20219,9960
03-03-202110,01
02-03-202110,01
01-03-20219,9990
26-02-20219,9750
25-02-202110,01
24-02-202110,03
23-02-202110,02
22-02-202110,03
19-02-202110,04
18-02-202110,04
17-02-202110,07
16-02-202110,04
15-02-202110,04
12-02-202110,04
11-02-202110,04
10-02-202110,03
09-02-202110,03
08-02-202110,03
05-02-202110,02
04-02-202110
03-02-20219,9970
02-02-20219,97
01-02-20219,9490
29-01-20219,9280
28-01-20219,9160
27-01-20219,9280
26-01-20219,9440
25-01-20219,9440
22-01-20219,9570
21-01-20219,9640
20-01-20219,9530
19-01-20219,9340
18-01-20219,92
15-01-20219,9240
14-01-20219,9230
13-01-20219,9230
12-01-20219,9180
11-01-20219,9360
08-01-20219,9430
07-01-20219,8840
06-01-20219,9220
05-01-20219,9110
04-01-20219,91
31-12-20209,8410
30-12-20209,8850
29-12-20209,8820
28-12-20209,8790
24-12-20209,8710
23-12-20209,8670
22-12-20209,8640
21-12-20209,86
18-12-20209,8860
17-12-20209,8840
16-12-20209,8770
15-12-20209,8680
14-12-20209,8670
11-12-20209,8670
10-12-20209,8810
09-12-20209,8870
08-12-20209,8810
07-12-20209,8460
04-12-20209,8820
03-12-20209,8620
02-12-20209,8470
01-12-20209,8350
30-11-20209,8180
27-11-20209,8150
26-11-20209,8110
25-11-20209,8090
24-11-20209,80
23-11-20209,77
20-11-20209,7450
19-11-20209,7310
18-11-20209,7270
17-11-20209,7120
16-11-20209,6870
13-11-20209,6390
12-11-20209,6450
11-11-20209,6510
10-11-20209,5430
09-11-20209,63
06-11-20209,5430
05-11-20209,5350
04-11-20209,4740
03-11-20209,44
02-11-20209,3910
30-10-20209,3810
29-10-20209,3860
28-10-20209,4070
27-10-20209,4660
26-10-20209,4750
23-10-20209,49
22-10-20209,4790
21-10-20209,4820
20-10-20209,4520
19-10-20209,4670
16-10-20209,4520
15-10-20209,4410
14-10-20209,4740
13-10-20209,4780
12-10-20209,4740
09-10-20209,4590
08-10-20209,4540
07-10-20209,4380
06-10-20209,4330
05-10-20209,4130
02-10-20209,39
01-10-20209,3910
30-09-20209,3690
29-09-20209,3570
28-09-20209,35
25-09-20209,3290
24-09-20209,3550
23-09-20209,4090
22-09-20209,4040
21-09-20209,4340
18-09-20209,4840
17-09-20209,4840
16-09-20209,4950
15-09-20209,4870
14-09-20209,4770
11-09-20209,4740
10-09-20209,4850
09-09-20209,4750
08-09-20209,47
07-09-20209,4840
04-09-20209,4780
03-09-20209,4920
02-09-20209,4880
01-09-20209,4690
31-08-20209,46
28-08-20209,4540
27-08-20209,4460
26-08-20209,4460
25-08-20209,4390
24-08-20209,4280
21-08-20209,4160
20-08-20209,4120
19-08-20209,4160
18-08-20209,4090
17-08-20209,41
14-08-20209,4150
13-08-20209,4320
12-08-20209,4280
11-08-20209,4140
10-08-20209,3950
07-08-20209,4350
06-08-20209,3760
05-08-20209,3670
04-08-20209,3440
03-08-20209,2680
31-07-20209,6510
30-07-20209,6470
29-07-20209,6650
28-07-20209,6630
27-07-20209,6710
24-07-20209,67
23-07-20209,6830
22-07-20209,7020
21-07-20209,6390
20-07-20209,6040
17-07-20209,5720
16-07-20209,5610
15-07-20209,5480
14-07-20209,5030
13-07-20209,51
10-07-20209,5080
09-07-20209,5150
08-07-20209,5230
07-07-20209,5310
06-07-20209,5340
03-07-20209,5040
02-07-20209,50
01-07-20209,4740
30-06-20209,4660
29-06-20209,40
26-06-20209,5260
25-06-20209,4630
24-06-20209,4840
23-06-20209,5580
22-06-20209,4830
19-06-20209,5070
18-06-20209,57
17-06-20209,5310
16-06-20209,5310
15-06-20209,4420
12-06-20209,46
11-06-20209,4520
10-06-20209,5950
09-06-20209,6220
08-06-20209,5850
05-06-20209,5430
04-06-20209,4520
03-06-20209,4170
02-06-20209,4250
01-06-20209,2980
29-05-20209,3540
28-05-20209,2570
27-05-20209,2090
26-05-20209,1240
25-05-20209,06
22-05-20209,0570
21-05-20209,1150
20-05-20209,0020
19-05-20208,9650
18-05-20208,9180
15-05-20208,8930
14-05-20208,8940
13-05-20208,9490
12-05-20208,9520
11-05-20209,0210
08-05-20208,9290
07-05-20208,9240
06-05-20208,9140
05-05-20208,9060
04-05-20208,9080
01-05-20208,9480
30-04-20208,9420
29-04-20208,9480
28-04-20208,9420
27-04-20208,9260
24-04-20208,9070
23-04-20208,9010