Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026463,01
06-07-2026462,62
03-07-2026463,01
02-07-2026462,62
01-07-2026462,89
30-06-2026464,31
29-06-2026464,16
26-06-2026463,69
25-06-2026464,19
24-06-2026463,78
23-06-2026464,38
22-06-2026463,62
19-06-2026464,38
18-06-2026464,85
17-06-2026464,43
16-06-2026465,47
15-06-2026464,90
12-06-2026461,71
11-06-2026458,86
10-06-2026457,44
09-06-2026457,89
08-06-2026457,22
05-06-2026458,83
04-06-2026460,46
03-06-2026459,87
02-06-2026461,02
01-06-2026459,67
29-05-2026460
28-05-2026457,62
27-05-2026456,74
26-05-2026454,69
25-05-2026451,32
22-05-2026452,44
21-05-2026451,32
20-05-2026450,47
19-05-2026447,56
18-05-2026450,85
15-05-2026452,43
14-05-2026456,35
13-05-2026455,65
12-05-2026456,35
11-05-2026458,11
08-05-2026458,58
07-05-2026458,53
06-05-2026457,78
05-05-2026454,56
04-05-2026454,08
01-05-2026453,49
30-04-2026453,65
29-04-2026453,49
28-04-2026453,99
27-04-2026455,16
24-04-2026455,82
23-04-2026456,77
22-04-2026458,20
21-04-2026458,28
20-04-2026459,22
17-04-2026459,45
16-04-2026456,67
15-04-2026457,91
14-04-2026457,54
13-04-2026453,81
10-04-2026452,90
09-04-2026450,90
08-04-2026449,55
07-04-2026442,12
06-04-2026442,96
02-04-2026442,20
01-04-2026442,96
31-03-2026438,61
30-03-2026436,53
27-03-2026437,49
26-03-2026441,43
25-03-2026444,15
24-03-2026440,54
23-03-2026441,12
20-03-2026440,77
19-03-2026444,75
18-03-2026447,85
17-03-2026448,50
16-03-2026446,56
13-03-2026447,08
12-03-2026449,81
11-03-2026452,75
10-03-2026454,10
09-03-2026451,06
06-03-2026453,43
05-03-2026456,90
04-03-2026457,91
03-03-2026455,79
02-03-2026459,38
27-02-2026461,70
26-02-2026462,81
25-02-2026463,41
24-02-2026463,19
23-02-2026463,05
20-02-2026462,68
19-02-2026462,96
18-02-2026463,85
17-02-2026463,97
16-02-2026463,64
13-02-2026463,31
12-02-2026462,14
11-02-2026460,94
10-02-2026460,84
09-02-2026459,02
06-02-2026457,90
05-02-2026457,36
04-02-2026457,36
03-02-2026456,46
02-02-2026456,61
30-01-2026456,62
29-01-2026456,56
28-01-2026456,66
27-01-2026457,31
26-01-2026457,34
23-01-2026456,27
22-01-2026455,78
21-01-2026454,16
20-01-2026452,45
19-01-2026454,49
16-01-2026455,11
15-01-2026455,33
14-01-2026454,44
13-01-2026454,15
12-01-2026454,11
09-01-2026454,66
08-01-2026453,87
07-01-2026455,09
06-01-2026455,54
05-01-2026455,87
02-01-2026454,22
31-12-2025454,44
30-12-2025454,56
29-12-2025454,54
26-12-2025453,62
24-12-2025453,84
23-12-2025453,62
22-12-2025453,62
19-12-2025453,45
18-12-2025453,31
17-12-2025452,67
16-12-2025453,20
15-12-2025452,99
12-12-2025452,07
11-12-2025450,27
10-12-2025450,75
09-12-2025450,27
08-12-2025451,16
05-12-2025452,36
04-12-2025452,68
03-12-2025452,76
02-12-2025451,62
01-12-2025451,25
28-11-2025452,13
27-11-2025451,82
26-11-2025451,59
25-11-2025450,87
24-11-2025450,64
21-11-2025449,67
20-11-2025450,07
19-11-2025449,83
18-11-2025449,68
17-11-2025449,96
14-11-2025449,62
13-11-2025450,41
12-11-2025450,84
11-11-2025449,28
10-11-2025449,79
07-11-2025449,28
06-11-2025449,66
05-11-2025449,04
04-11-2025449,81
03-11-2025451,03
31-10-2025451,66
30-10-2025451,44
29-10-2025452,51
28-10-2025452,89
27-10-2025452,21
24-10-2025449,56
23-10-2025449,05
22-10-2025449,40
21-10-2025449,70
20-10-2025448,42
17-10-2025446,79
16-10-2025447,37
15-10-2025445,98
14-10-2025443,99
13-10-2025444,18
10-10-2025444,10
09-10-2025445,06
08-10-2025444,91
07-10-2025444,67
06-10-2025445,08
03-10-2025445,47
02-10-2025444,93
01-10-2025444
30-09-2025443,44
29-09-2025443,83
26-09-2025443,10
25-09-2025443,57
24-09-2025444,56
23-09-2025444,03
22-09-2025442,86
19-09-2025441,64
18-09-2025443,26
17-09-2025444,70
16-09-2025444,64
15-09-2025443,55
12-09-2025442,66
11-09-2025443,24
10-09-2025441,09
09-09-2025439,06
08-09-2025438,95
05-09-2025438,82
04-09-2025435,63
03-09-2025434,25
02-09-2025432,89
01-09-2025434,66
29-08-2025434,67
28-08-2025434,86
27-08-2025432,90
26-08-2025433,15
25-08-2025434,04
22-08-2025434,23
21-08-2025432,87
20-08-2025434,05
19-08-2025434,84
18-08-2025434,56
15-08-2025435,70
14-08-2025435,28
13-08-2025435,70
12-08-2025433,41
11-08-2025433,01
08-08-2025431,88
07-08-2025432,23
06-08-2025430,82
05-08-2025430,93
04-08-2025429,96
01-08-2025428,39
31-07-2025428,17
30-07-2025427,60
29-07-2025427,93
28-07-2025426,64
25-07-2025425,93
24-07-2025425,34
23-07-2025424,95
22-07-2025424,85
21-07-2025424,62
18-07-2025422,69
17-07-2025421,40
16-07-2025421,04
15-07-2025421,79
14-07-2025422,33
11-07-2025423,18
10-07-2025424,52
09-07-2025423,95
08-07-2025422,75
07-07-2025424,12
04-07-2025425,53
03-07-2025425,31
02-07-2025424,39
01-07-2025427,83
30-06-2025422,68
27-06-2025421,40
26-06-2025421,26
25-06-2025420,44
24-06-2025419,83
23-06-2025416,35
20-06-2025416,24
19-06-2025416,35
18-06-2025416,96
17-06-2025416,63
16-06-2025416,73
13-06-2025416,39
12-06-2025418,25
11-06-2025414,21
10-06-2025416,20
09-06-2025414,51
06-06-2025414,21
05-06-2025414,51
04-06-2025415,17
03-06-2025413,07
02-06-2025411,70
30-05-2025412,45
29-05-2025411,60
28-05-2025411,41
27-05-2025411,60
26-05-2025409,56
23-05-2025409,45
22-05-2025408,99
21-05-2025410,22
20-05-2025412,33
19-05-2025411,77
16-05-2025412,19
15-05-2025411
14-05-2025411,39
13-05-2025411,81
12-05-2025410,56
09-05-2025408,12
08-05-2025407,56
07-05-2025408,12
06-05-2025405,74
05-05-2025404,80
02-05-2025405,93
01-05-2025408,68
30-04-2025406,49
29-04-2025408,72
28-04-2025408,68
25-04-2025408,51
24-04-2025405,94
23-04-2025404,88
22-04-2025401,24
21-04-2025400,52
17-04-2025402,09
16-04-2025400,52
15-04-2025400,50
14-04-2025398,59
11-04-2025390,55
10-04-2025394,53
09-04-2025391,72
08-04-2025395,20
07-04-2025393,56
04-04-2025403,38
03-04-2025409,30
02-04-2025412,31
01-04-2025412,79
31-03-2025411,08
28-03-2025411,73
27-03-2025411,91
26-03-2025413,52
25-03-2025414,88
24-03-2025414,13
21-03-2025414,87
20-03-2025416,95
19-03-2025415,37
18-03-2025414,89
17-03-2025414,96
14-03-2025414,36
13-03-2025414,11
12-03-2025415
11-03-2025414,68
10-03-2025415,52
07-03-2025415,55
06-03-2025414,71
05-03-2025417,28
04-03-2025417,79
03-03-2025417,91
28-02-2025417,13
27-02-2025417,02
26-02-2025417,62
25-02-2025415,39
24-02-2025413,96
21-02-2025414,21
20-02-2025412,78
19-02-2025412,30
18-02-2025413,16
17-02-2025414,59
14-02-2025414,58
13-02-2025412,73
12-02-2025410,25
11-02-2025411,88
10-02-2025413,58
07-02-2025414,38
06-02-2025415,58
05-02-2025414,64
04-02-2025411,82
03-02-2025410,75
31-01-2025411,17
30-01-2025411,75
29-01-2025410,04
28-01-2025409,58
27-01-2025409,12
24-01-2025408,45
23-01-2025407,51
22-01-2025408,55
21-01-2025408,16
20-01-2025406,68
17-01-2025406,22
16-01-2025405,76
15-01-2025405
14-01-2025401,61
13-01-2025400,99
10-01-2025402,71
09-01-2025404,87
08-01-2025403,87
07-01-2025405,10
06-01-2025406,11
03-01-2025406,11
02-01-2025404,77
31-12-2024404,69
30-12-2024404,77
27-12-2024404,07
26-12-2024404,07
24-12-2024404,69
23-12-2024404,07
20-12-2024404,72
19-12-2024405,38
18-12-2024409,35
17-12-2024410,40
16-12-2024411,07
13-12-2024411,73
12-12-2024413,50
11-12-2024414,49
10-12-2024414,88
09-12-2024415,45
06-12-2024415,37
05-12-2024414,12
04-12-2024413,17
03-12-2024412,61
02-12-2024412,47
29-11-2024412,33
28-11-2024411,52
27-11-2024411,26
26-11-2024409,84
25-11-2024410,13
22-11-2024407,97
21-11-2024407,89
20-11-2024407,49
19-11-2024407,13
18-11-2024405,92
15-11-2024406,39
14-11-2024407,95
13-11-2024408,11
12-11-2024408,42
11-11-2024410,51
08-11-2024413,87
07-11-2024408,73
06-11-2024404,77
05-11-2024405,84
04-11-2024406,48
01-11-2024407,42
31-10-2024407,22
30-10-2024408,57
29-10-2024407,42
28-10-2024407,48
25-10-2024408,05
24-10-2024407,19
23-10-2024406,28
22-10-2024407,49
21-10-2024409,04
18-10-2024411,58
17-10-2024411,41
16-10-2024412,86
15-10-2024412,05
14-10-2024410,59
11-10-2024410,41
10-10-2024410,21
09-10-2024410,98
08-10-2024411,22
07-10-2024411,79
04-10-2024412,70
03-10-2024413,79
02-10-2024414,53
01-10-2024415,15
30-09-2024414,16
27-09-2024413,86
26-09-2024413,15
25-09-2024412,87
24-09-2024412,68
23-09-2024412,40
20-09-2024413,29
19-09-2024413,74
18-09-2024413,08
17-09-2024413,01
16-09-2024411,98
13-09-2024411,03
12-09-2024409,50
11-09-2024408,84
10-09-2024408,72
09-09-2024408,44
06-09-2024408,62
05-09-2024408,49
04-09-2024407,43
03-09-2024406,83
02-09-2024407,29
30-08-2024407,41
29-08-2024407,57
28-08-2024407,71
27-08-2024407,39
26-08-2024407,57
23-08-2024407,31
22-08-2024406,09
21-08-2024407,15
20-08-2024406,64
19-08-2024405,38
16-08-2024404,33
15-08-2024402,13
14-08-2024403,59
13-08-2024402,13
12-08-2024401,11
09-08-2024400,26
08-08-2024398,70
07-08-2024398,76
06-08-2024398,23
05-08-2024398,58
02-08-2024400,77
01-08-2024399,83
31-07-2024398,69
30-07-2024397,98
29-07-2024397,96
26-07-2024397,41
25-07-2024396,58
24-07-2024397,02
23-07-2024398,04
22-07-2024397,16
19-07-2024396,47
18-07-2024397,39
17-07-2024397,94
16-07-2024398,45
15-07-2024398,04
12-07-2024398,50
11-07-2024398,38
10-07-2024395,94
09-07-2024394,85
08-07-2024395,48
05-07-2024394,25
04-07-2024392,59
03-07-2024392,16
02-07-2024389,81
01-07-2024389,85
28-06-2024392,28
27-06-2024393,58
26-06-2024393,46
25-06-2024394,24
24-06-2024393,93
21-06-2024393,69
20-06-2024393,69
19-06-2024394,47
18-06-2024394,15
17-06-2024392,72
14-06-2024394
13-06-2024394,48
12-06-2024393,70
11-06-2024391,09
10-06-2024390,39
07-06-2024391,08
06-06-2024393,14
05-06-2024392,96
04-06-2024392,62
03-06-2024392,37
31-05-2024390,68
30-05-2024390,09
29-05-2024388,52
28-05-2024390,26
27-05-2024390,73
24-05-2024390,65
23-05-2024390,62
22-05-2024392,16
21-05-2024393,22
20-05-2024393,96
17-05-2024393,06
16-05-2024393,96
15-05-2024392,97
14-05-2024390,14
13-05-2024390,14
10-05-2024389,77
09-05-2024389,05
08-05-2024389,14
07-05-2024389,05
06-05-2024388
03-05-2024387,35
02-05-2024384,42
01-05-2024384,83
30-04-2024383,20
29-04-2024384,83
26-04-2024382,97
25-04-2024382,36
24-04-2024383,90
23-04-2024385,44
22-04-2024384,59
19-04-2024384,38
18-04-2024384,22
17-04-2024383,95
16-04-2024381,86
15-04-2024384,52
12-04-2024390,85
11-04-2024388,49
10-04-2024390,85
09-04-2024393,37
08-04-2024391,60
05-04-2024391,92
04-04-2024392,31
03-04-2024390,53
02-04-2024393,25
01-04-2024393,25
28-03-2024393,28
27-03-2024393,25
26-03-2024392,61
25-03-2024392,17
22-03-2024392,48
21-03-2024391,77
20-03-2024388,48
19-03-2024386,91
18-03-2024385,80
15-03-2024386,37
14-03-2024386,82
13-03-2024388,39
12-03-2024387,77
11-03-2024388,55
08-03-2024389,38
07-03-2024388,03
06-03-2024387,18
05-03-2024386,15
04-03-2024385,37
01-03-2024384,55
29-02-2024383,18
28-02-2024382,49
27-02-2024381,55
26-02-2024382,37
23-02-2024380,75
22-02-2024378,38
21-02-2024376,87
20-02-2024376,93
19-02-2024377,06
16-02-2024376,67
15-02-2024377,07
14-02-2024374,85
13-02-2024374,54
12-02-2024376,96
09-02-2024376,81
08-02-2024377,36
07-02-2024377,14
06-02-2024376,35
05-02-2024374,64
02-02-2024376,73
01-02-2024378,19
31-01-2024376,13
30-01-2024375,09
29-01-2024373,87
26-01-2024373,16
25-01-2024372,26
24-01-2024371,88
23-01-2024371,78
22-01-2024372,93
19-01-2024372,28
18-01-2024372,60
17-01-2024372,80
16-01-2024374,22
15-01-2024376,55
12-01-2024375,94
11-01-2024373,82
10-01-2024371,74
09-01-2024369,83
08-01-2024370,29
05-01-2024370,61
04-01-2024371,33
03-01-2024372,96
02-01-2024375,77
29-12-2023377,75
28-12-2023377,90
27-12-2023377,76
26-12-2023377,04
22-12-2023377
21-12-2023377,04
20-12-2023377,04
19-12-2023376,53
18-12-2023375,80
15-12-2023375,81
14-12-2023374,75
13-12-2023368,22
12-12-2023366,03
11-12-2023365,42
08-12-2023365,71
07-12-2023366,49
06-12-2023366,58
05-12-2023364,23
04-12-2023361,82
01-12-2023361,26
30-11-2023360,14
29-11-2023360,49
28-11-2023356,91
27-11-2023356,57
24-11-2023355,92
23-11-2023356,10
22-11-2023355,68
21-11-2023354,38
20-11-2023352
17-11-2023350,74
16-11-2023349,53
15-11-2023348,09
14-11-2023347,92
13-11-2023344,23
10-11-2023345,22
09-11-2023345,77
08-11-2023347,05
07-11-2023346,31
06-11-2023346,33
03-11-2023347,52
02-11-2023344,56
01-11-2023337,30
31-10-2023338,05
30-10-2023337,30
27-10-2023336,85
26-10-2023335,91
25-10-2023335,60
24-10-2023335,68
23-10-2023332,70
20-10-2023332,74
19-10-2023331,73
18-10-2023333,36
17-10-2023335,55
16-10-2023337,21
13-10-2023337,92
12-10-2023337,78
11-10-2023339,70
10-10-2023337,20
09-10-2023333,01
06-10-2023333,23
05-10-2023334,57
04-10-2023334,57
03-10-2023335,84
02-10-2023340,06
29-09-2023343,31
28-09-2023342,38
27-09-2023344,92
26-09-2023346,45
25-09-2023347,70
22-09-2023349,25
21-09-2023349,40
20-09-2023353,16
19-09-2023352,53
18-09-2023352,86
15-09-2023353,26
14-09-2023353,31
13-09-2023352,71
12-09-2023352,45
11-09-2023352,45
08-09-2023353,18
07-09-2023352,03
06-09-2023351,46
05-09-2023352,76
04-09-2023354,59
01-09-2023354,30
31-08-2023355,18
30-08-2023356,19
29-08-2023355,53
28-08-2023353,86
25-08-2023353,58
24-08-2023354,25
23-08-2023353,52
22-08-2023350,56
21-08-2023350,06
18-08-2023351,49
17-08-2023351,80
16-08-2023352,93
15-08-2023359,47
14-08-2023356,76
11-08-2023359,47
10-08-2023359,95
09-08-2023360
08-08-2023359,42
07-08-2023358,78
04-08-2023359,02
03-08-2023356,86
02-08-2023359,19
01-08-2023362,57
31-07-2023365,13
28-07-2023363,61
27-07-2023362,47
26-07-2023362,49
25-07-2023361,60
24-07-2023362,04
21-07-2023362,31
20-07-2023362,18
19-07-2023363,86
18-07-2023363,68
17-07-2023362,96
14-07-2023362,85
13-07-2023362,01
12-07-2023358,11
11-07-2023354,28
10-07-2023351,30
07-07-2023350,90
06-07-2023353,02
05-07-2023356,56
04-07-2023357,08
03-07-2023356,82
30-06-2023356,10
29-06-2023355,21
28-06-2023355,87
27-06-2023356,04
26-06-2023356,02
23-06-2023353,59
22-06-2023354,15
21-06-2023353,59
20-06-2023352,38
19-06-2023353,17
16-06-2023353,11
15-06-2023352,92
14-06-2023352,11
13-06-2023351,45
12-06-2023350,57
09-06-2023349,50
08-06-2023348,75
07-06-2023349,29
06-06-2023348,17
05-06-2023347,01
02-06-2023345,76
01-06-2023343,23
31-05-2023343,21
30-05-2023343,06
29-05-2023340,04
26-05-2023339,55
25-05-2023340,04
24-05-2023340,04
23-05-2023340,03
22-05-2023340,10
19-05-2023340,87
18-05-2023342,49
17-05-2023341,62
16-05-2023342,49
15-05-2023343,01
12-05-2023346,21
11-05-2023346,67
10-05-2023344,96
09-05-2023345,66
08-05-2023346,19
05-05-2023345,66
04-05-2023346,19
03-05-2023346,31
02-05-2023344,89
01-05-2023345,49
28-04-2023346,34
27-04-2023345,66
26-04-2023345,49
25-04-2023345,66
24-04-2023344,23
21-04-2023344,21
20-04-2023344,42
19-04-2023346,85
18-04-2023346,41
17-04-2023346,85
14-04-2023348,29
13-04-2023347,83
12-04-2023347,77
11-04-2023347,94
10-04-2023350,30
06-04-2023349,20
05-04-2023350,30
04-04-2023351,51
03-04-2023351,31
31-03-2023349,02
30-03-2023348,11
29-03-2023346,90
28-03-2023345,72
27-03-2023346,65
24-03-2023347,61
23-03-2023348,06
22-03-2023346,06
21-03-2023345,31
20-03-2023343,77
17-03-2023346,26
16-03-2023346
15-03-2023346,26
14-03-2023347,82
13-03-2023349,24
10-03-2023348,07
09-03-2023347,09
08-03-2023348,26
07-03-2023349,81
06-03-2023350,32
03-03-2023348,33
02-03-2023345,79
01-03-2023348,40
28-02-2023350,14
27-02-2023351,17
24-02-2023350,44
23-02-2023350,49
22-02-2023347,61
21-02-2023347,45
20-02-2023350,15
17-02-2023350,22
16-02-2023351,94
15-02-2023352,47
14-02-2023354,17
13-02-2023353,62
10-02-2023354,04
09-02-2023358,19
08-02-2023358,61
07-02-2023358,71
06-02-2023360,52
03-02-2023364,44
02-02-2023367,30
01-02-2023362,87
31-01-2023359,60
30-01-2023360,11
27-01-2023361,85
26-01-2023362,01
25-01-2023361,60
24-01-2023361,94
23-01-2023361,69
20-01-2023361,33
19-01-2023361,88
18-01-2023362,43
17-01-2023357,03
16-01-2023357,16
13-01-2023357,03
12-01-2023355,61
11-01-2023353,02
10-01-2023350,37
09-01-2023352,11
06-01-2023349,44
05-01-2023346,67
04-01-2023347,83
03-01-2023344,97
02-01-2023343,93
30-12-2022342,92
29-12-2022343,36
28-12-2022343,86
27-12-2022343,67
23-12-2022344,97
22-12-2022345,17
21-12-2022344,35
20-12-2022344,61
19-12-2022346,55
16-12-2022348,50
15-12-2022350,02
14-12-2022350,78
13-12-2022350,24
12-12-2022346,51
09-12-2022346,47
08-12-2022346,06
07-12-2022344,56
06-12-2022344,11
05-12-2022347,16
02-12-2022346,22
01-12-2022344,01
30-11-2022339,60
29-11-2022337,23
28-11-2022335,75
25-11-2022334,97
24-11-2022332,96
23-11-2022331,30
22-11-2022328,72
21-11-2022326,49
18-11-2022327,12
17-11-2022327,58
16-11-2022329,94
15-11-2022328,16
14-11-2022324,68
11-11-2022310,57
10-11-2022316,27
09-11-2022310,57
08-11-2022310,17
07-11-2022308,97
04-11-2022305,68
03-11-2022302,52
02-11-2022305,03
01-11-2022305,33
31-10-2022303,57
28-10-2022305,33
27-10-2022304,18
26-10-2022302,19
25-10-2022298,61
24-10-2022295,28
21-10-2022293,03
20-10-2022294,78
19-10-2022296,59
18-10-2022299,42
17-10-2022298,46
14-10-2022297,72
13-10-2022297,53
12-10-2022300,65
11-10-2022301,87
10-10-2022305,88
07-10-2022306,45
06-10-2022308,60
05-10-2022308,72
04-10-2022311,69
03-10-2022305,95
30-09-2022304,44
29-09-2022307,78
28-09-2022305,07
27-09-2022307,78
26-09-2022311,38
23-09-2022317,13
22-09-2022321,31
21-09-2022323,62
20-09-2022324,58
19-09-2022324,43
16-09-2022324,58
15-09-2022327,29
14-09-2022327,70
13-09-2022328,63
12-09-2022331,64
09-09-2022327,85
08-09-2022324,46
07-09-2022322,87
06-09-2022322,85
05-09-2022323,60
02-09-2022324,06
01-09-2022323,04
31-08-2022326,08
30-08-2022327,63
29-08-2022329,38
26-08-2022331,52
25-08-2022330,97
24-08-2022327,68
23-08-2022325,33
22-08-2022323,65
19-08-2022327,48
18-08-2022330,15
17-08-2022329,62
16-08-2022334,49
15-08-2022336,03
12-08-2022332,53
11-08-2022336,03
10-08-2022332,53
09-08-2022330
08-08-2022331,38
05-08-2022328,62
04-08-2022328,81
03-08-2022325,64
02-08-2022325,06
01-08-2022325,34
29-07-2022322,60
28-07-2022318,59
27-07-2022313,49
26-07-2022312,65
25-07-2022305,20
22-07-2022310,69
21-07-2022307,72
20-07-2022305,20
19-07-2022301,91
18-07-2022301,70
15-07-2022299,31
14-07-2022298,56
13-07-2022301,21
12-07-2022306
11-07-2022309,34
08-07-2022311,68
07-07-2022313,12
06-07-2022314,56
05-07-2022315,92
04-07-2022318,34
01-07-2022318,20
30-06-2022314,21
29-06-2022315,50
28-06-2022317,33
27-06-2022320,41
24-06-2022321,39
23-06-2022322,27
22-06-2022321,33
21-06-2022322,27
20-06-2022323,07
17-06-2022322,49
16-06-2022322,51
15-06-2022324,28
14-06-2022322,51
13-06-2022323,47
10-06-2022332,04
09-06-2022337,34
08-06-2022340,24
07-06-2022341,93
06-06-2022344,49
03-06-2022344,29
02-06-2022344,49
01-06-2022342,61
31-05-2022345,52
30-05-2022347,58
27-05-2022346,30
26-05-2022338,69
25-05-2022340,90
24-05-2022338,69
23-05-2022338,20
20-05-2022336,64
19-05-2022334,64
18-05-2022335,93
17-05-2022339,48
16-05-2022339,96
13-05-2022340,21
12-05-2022340,32
11-05-2022341,50
10-05-2022341,68
09-05-2022348,65
06-05-2022349,33
05-05-2022348,65
04-05-2022349,33
03-05-2022347,88
02-05-2022348,71
29-04-2022351,71
28-04-2022348,71
27-04-2022349,83
26-04-2022351,78
25-04-2022351,35
22-04-2022352,79
21-04-2022355,06
20-04-2022355,75
19-04-2022356,25
18-04-2022358,88
14-04-2022359,48
13-04-2022358,88
12-04-2022358,37
11-04-2022359,25
08-04-2022362,94
07-04-2022364,65
06-04-2022365,40
05-04-2022369,18
04-04-2022372,97
01-04-2022370,97
31-03-2022372,07
30-03-2022371,49
29-03-2022369,87
28-03-2022363,22
25-03-2022361,19
24-03-2022360
23-03-2022360,70
22-03-2022363,02
21-03-2022367,40
18-03-2022369,50
17-03-2022368,93
16-03-2022362,22
15-03-2022355,44
14-03-2022354,98
11-03-2022354,79
10-03-2022355,30
09-03-2022353,59
08-03-2022348,11
07-03-2022349,64
04-03-2022357,69
03-03-2022366,09
02-03-2022366,26
01-03-2022369,64
28-02-2022373,10
25-02-2022388,81
24-02-2022379,78
23-02-2022398,94
22-02-2022405,88
21-02-2022408,42
18-02-2022409,87
17-02-2022409,38
16-02-2022412,15
15-02-2022410,87
14-02-2022409,39
11-02-2022412,62
10-02-2022415,30
09-02-2022416,51
08-02-2022414,38
07-02-2022415,65
04-02-2022417,08
03-02-2022419,49
02-02-2022420,75
01-02-2022418,16
31-01-2022417,35
28-01-2022416,75
27-01-2022416,97
26-01-2022416,62
25-01-2022415,09
24-01-2022415,25
21-01-2022417,48
20-01-2022415,73
19-01-2022413,89
18-01-2022410,16
17-01-2022412,60
14-01-2022414,64
13-01-2022418,84
12-01-2022421,21
11-01-2022421,31
10-01-2022421,45
07-01-2022424,64
06-01-2022425,51
05-01-2022430,66
04-01-2022431,91
03-01-2022432,78
31-12-2021432,78
30-12-2021432,12
29-12-2021431,76
28-12-2021431,33
27-12-2021430,89
24-12-2021429,92
23-12-2021431
22-12-2021429,92
21-12-2021429,55
20-12-2021429,39
17-12-2021431,17
16-12-2021432,42
15-12-2021431,75
14-12-2021433,22
13-12-2021434,32
10-12-2021435,05
09-12-2021435,18
08-12-2021435,40
07-12-2021434,36
06-12-2021431,01
03-12-2021430,40
02-12-2021429,57
01-12-2021428,13
30-11-2021426,20
29-11-2021426,63
26-11-2021426,62
25-11-2021431,12
24-11-2021430,71
23-11-2021431,34
22-11-2021435,30
19-11-2021437,56
18-11-2021437,36
17-11-2021436,68
16-11-2021438,03
15-11-2021439,55
12-11-2021439,63
11-11-2021439,02
10-11-2021439,63
09-11-2021440,77
08-11-2021441,49
05-11-2021440,86
04-11-2021439,77
03-11-2021438,68
02-11-2021438,70
01-11-2021441,30
29-10-2021439,98
28-10-2021441,30
27-10-2021441,57
26-10-2021439,75
25-10-2021439,31
22-10-2021438,35
21-10-2021438,22
20-10-2021439,34
19-10-2021440,02
18-10-2021439,14
15-10-2021440,32
14-10-2021439,55
13-10-2021437,54
12-10-2021436,59
11-10-2021437,95
08-10-2021439,18
07-10-2021440,33
06-10-2021438,89
05-10-2021440,43
04-10-2021441,46
01-10-2021441,87
30-09-2021442,75
29-09-2021442,88
28-09-2021441,91
27-09-2021444,25
24-09-2021446,41
23-09-2021449,48
22-09-2021449,57
21-09-2021450,20
20-09-2021450,37
17-09-2021453,53
16-09-2021454,66
15-09-2021455,43
14-09-2021455,02
13-09-2021455,52
10-09-2021455,46
09-09-2021454,80
08-09-2021455,12
07-09-2021455,92
06-09-2021456,27
03-09-2021456,49
02-09-2021456,53
01-09-2021456,24
31-08-2021456,41
30-08-2021454,87
27-08-2021453,59
26-08-2021452,84
25-08-2021453,34
24-08-2021452,33
23-08-2021451,35
20-08-2021450,30
19-08-2021449,78
18-08-2021449,48
17-08-2021448,92
16-08-2021449,88
13-08-2021448,92
12-08-2021448,69
11-08-2021448,56
10-08-2021448,69
09-08-2021448,96
06-08-2021449,62
05-08-2021450,63
04-08-2021450,87
03-08-2021450,32
02-08-2021449,39
30-07-2021448,54
29-07-2021448,84
28-07-2021448,45
27-07-2021449,22
26-07-2021450,59
23-07-2021450,93
22-07-2021450,69
21-07-2021450,95
20-07-2021451,45
19-07-2021451,06
16-07-2021451,91
15-07-2021451,35
14-07-2021450,33
13-07-2021450,17
12-07-2021450,35
09-07-2021450,31
08-07-2021449,61
07-07-2021450
06-07-2021449,20
05-07-2021450,31
02-07-2021450,09
01-07-2021450,64
30-06-2021451,96
29-06-2021451,61
28-06-2021451,96
25-06-2021452,08
24-06-2021452,01
23-06-2021453,22
22-06-2021452,11
21-06-2021453,22
18-06-2021453,42
17-06-2021452,53
16-06-2021453,40
15-06-2021453,76
14-06-2021455,38
11-06-2021456,37
10-06-2021455,26
09-06-2021455,68
08-06-2021454,24
07-06-2021451,68
04-06-2021452,45
03-06-2021451,68
02-06-2021452,47
01-06-2021451,55
31-05-2021451,21
28-05-2021451,12
27-05-2021450,99
26-05-2021451,22
25-05-2021450,42
24-05-2021448,36
21-05-2021449,01
20-05-2021448,36
19-05-2021448,22
18-05-2021449,84
17-05-2021449,57
14-05-2021449,01
13-05-2021450,38
12-05-2021448,51
11-05-2021450,38
10-05-2021451,68
07-05-2021450,57
06-05-2021448,89
05-05-2021447,82
04-05-2021447,10
03-05-2021446,76
30-04-2021446,85
29-04-2021446,19
28-04-2021445,49
27-04-2021446,46
26-04-2021447,28
23-04-2021448,46
22-04-2021448,29
21-04-2021447,44
20-04-2021447,50
19-04-2021449,35
16-04-2021447,83
15-04-2021444,95
14-04-2021443,23
13-04-2021442,29
12-04-2021443,59
09-04-2021442,10
08-04-2021442,54
07-04-2021441,85
06-04-2021440,47
05-04-2021437,75
01-04-2021439,12
31-03-2021437,75
30-03-2021436,58
29-03-2021439,34
26-03-2021441,26
25-03-2021440,81
24-03-2021441,26
23-03-2021441,63
22-03-2021440,53
19-03-2021440,13
18-03-2021439,88
17-03-2021440,81
16-03-2021438,08
15-03-2021438,78
12-03-2021438,08
11-03-2021440,46
10-03-2021436,94
09-03-2021434,66
08-03-2021433,70
05-03-2021438,09
04-03-2021441,56
03-03-2021443,27
02-03-2021444,56
01-03-2021444,17
26-02-2021447,50
25-02-2021443,81
24-02-2021447,50
23-02-2021447,15
22-02-2021447,23
19-02-2021450,23
18-02-2021451,25
17-02-2021450,49
16-02-2021452,07
15-02-2021455,21
12-02-2021455,54
11-02-2021456,23
10-02-2021455,61
09-02-2021455,67
08-02-2021456,45
05-02-2021457,51
04-02-2021455,81
03-02-2021455,05
02-02-2021454,83
01-02-2021453,91
29-01-2021453,47
28-01-2021453,03
27-01-2021452,65
26-01-2021453,90
25-01-2021453,80
22-01-2021453,15
21-01-2021453,12
20-01-2021452,29
19-01-2021451,74
18-01-2021451,90
15-01-2021451,70
14-01-2021452,23
13-01-2021451,62
12-01-2021450,74
11-01-2021454,09
08-01-2021455,45
07-01-2021455,32
06-01-2021456,41
05-01-2021458,35
04-01-2021459,26
31-12-2020458,40
30-12-2020457,94
29-12-2020457,64
28-12-2020456,92
24-12-2020457,14
23-12-2020457,17
22-12-2020456,74
21-12-2020456,64
18-12-2020456,33
17-12-2020457,56
16-12-2020456,33
15-12-2020455,49
14-12-2020454,86
11-12-2020454,20
10-12-2020453,61
09-12-2020453,33
08-12-2020453,13
07-12-2020453,72
04-12-2020454,03
03-12-2020452,23
02-12-2020450,65
01-12-2020449,86
30-11-2020448,59
27-11-2020448,89
26-11-2020448,65
25-11-2020448,59
24-11-2020447,99
23-11-2020446,91
20-11-2020445,84
19-11-2020445,57
18-11-2020445,84
17-11-2020445,91
16-11-2020446,67
13-11-2020445,49
12-11-2020445,02
11-11-2020444,53
10-11-2020440,12
09-11-2020444,28
06-11-2020440,12
05-11-2020441,07
04-11-2020435,53
03-11-2020431,22
02-11-2020427,94
30-10-2020427,57
29-10-2020428,22
28-10-2020429,02
27-10-2020431,27
26-10-2020429,90
23-10-2020430,49
22-10-2020431,10
21-10-2020432,67
20-10-2020435,84
19-10-2020435,26
16-10-2020435,84
15-10-2020434,85
14-10-2020436,75
13-10-2020438,05
12-10-2020438,06
09-10-2020437,12
08-10-2020434,98
07-10-2020432,39
06-10-2020431,54
05-10-2020430,55
02-10-2020428,95
01-10-2020429,54
30-09-2020428,49
29-09-2020427,37
28-09-2020428,29
25-09-2020427,30
24-09-2020426,80
23-09-2020429,29
22-09-2020432,02
21-09-2020434,02
18-09-2020439,35
17-09-2020439,88
16-09-2020442,15
15-09-2020442,36
14-09-2020441,52
11-09-2020442,90
10-09-2020442,59
09-09-2020442,90
08-09-2020442,97
07-09-2020444,31
04-09-2020444,56
03-09-2020445,71
02-09-2020445,89
01-09-2020443,23
31-08-2020439,77
28-08-2020439,19
27-08-2020439,49
26-08-2020439,90
25-08-2020440,84
24-08-2020441,29
21-08-2020440,08
20-08-2020439,37
19-08-2020440,46
18-08-2020439,87
17-08-2020440,71
14-08-2020441,60
13-08-2020443,14
12-08-2020442,94
11-08-2020443,52
10-08-2020442,27
07-08-2020441,36
06-08-2020440,85
05-08-2020439,76
04-08-2020437,27
03-08-2020435,35
31-07-2020434,34
30-07-2020432,85
29-07-2020433,09
28-07-2020432,18
27-07-2020432,63
24-07-2020431,63
23-07-2020432,99
22-07-2020432,16
21-07-2020430,29
20-07-2020426,70
17-07-2020423,61
16-07-2020423,82
15-07-2020423,61
14-07-2020421,23
13-07-2020422,61
10-07-2020421,77
09-07-2020423,05
08-07-2020423,96
07-07-2020424,06
06-07-2020424,13
03-07-2020421,20
02-07-2020421,17
01-07-2020419,03
30-06-2020417,13
29-06-2020416,37
26-06-2020416,80
25-06-2020416,98
24-06-2020418,09
23-06-2020417,72
22-06-2020417,99
19-06-2020417,72
18-06-2020415,99
17-06-2020416,70
16-06-2020416,63
15-06-2020410,28
12-06-2020412,23
11-06-2020412,92
10-06-2020416,96
09-06-2020417,15
08-06-2020417,66
05-06-2020413,65
04-06-2020410,42
03-06-2020409,96
02-06-2020404,27
01-06-2020389,23
29-05-2020398,59
28-05-2020389,23
27-05-2020399,73
26-05-2020399,76
25-05-2020395,67
22-05-2020389,34
21-05-2020389,34
20-05-2020394,37
19-05-2020389,34
18-05-2020387,08
15-05-2020381,41
14-05-2020378,27
13-05-2020381,12
12-05-2020382,73
11-05-2020381,09
08-05-2020378,02
07-05-2020376,57
06-05-2020374,72
05-05-2020374,05
04-05-2020369,83
01-05-2020365,49
30-04-2020369,63
29-04-2020365,49
28-04-2020361,52
27-04-2020362,06
24-04-2020362,64
23-04-2020362,69
22-04-2020361,61
21-04-2020362,63
20-04-2020367,70
17-04-2020370,45
16-04-2020368,60
15-04-2020369,52
14-04-2020372,85
13-04-2020360,34
09-04-2020366,91
08-04-2020360,34
07-04-2020360,73
06-04-2020357,06
03-04-2020357,88
02-04-2020356,23
01-04-2020355,80
31-03-2020361,77
30-03-2020356,59
27-03-2020361,21
26-03-2020365,27
25-03-2020355,15
24-03-2020355,15
23-03-2020334,67
20-03-2020344,36
19-03-2020335,47
18-03-2020347,30
17-03-2020367,86
16-03-2020371,24
13-03-2020385,42
12-03-2020382,77
11-03-2020406,81
10-03-2020416,66
09-03-2020418,96
06-03-2020439,64
05-03-2020443,49
04-03-2020446,66
03-03-2020443,24
02-03-2020439,32
28-02-2020436,67
27-02-2020440,38
26-02-2020448,81
25-02-2020446,17
24-02-2020447,63
21-02-2020448,81
20-02-2020447,99
19-02-2020447,83
18-02-2020447,06
17-02-2020446,71
14-02-2020446,68
13-02-2020445,41
12-02-2020445,32
11-02-2020444,44
10-02-2020443,63
07-02-2020442,64
06-02-2020443,96
05-02-2020443,40
04-02-2020442,64
03-02-2020443,04
31-01-2020442,97
30-01-2020442,49
29-01-2020442,30
28-01-2020441,05
27-01-2020439,54
24-01-2020440,63
23-01-2020440,91
22-01-2020441,74
21-01-2020441,45
20-01-2020440,91
17-01-2020441,25
16-01-2020441,57
15-01-2020440,81
14-01-2020439,55
13-01-2020438,84
10-01-2020439,28
09-01-2020438,81
08-01-2020438,84
07-01-2020438,56
06-01-2020438,20
03-01-2020438,31
02-01-2020437,17
31-12-2019437,06
30-12-2019437,17
27-12-2019437,33
26-12-2019436,35
24-12-2019436,39
23-12-2019436,35
20-12-2019435,75
19-12-2019435,75
18-12-2019436,02
17-12-2019435,57
16-12-2019434,07
13-12-2019433,52
12-12-2019432,62
11-12-2019431,53
10-12-2019430,35
09-12-2019430,04
06-12-2019428,56
05-12-2019428,02
04-12-2019427,65
03-12-2019427,11
02-12-2019426,87
29-11-2019428,28
28-11-2019428,94
27-11-2019428,45
26-11-2019428,94
25-11-2019427,87
22-11-2019427,62
21-11-2019426,84
20-11-2019427,04
19-11-2019427,01
18-11-2019427,82
15-11-2019429,21
14-11-2019429,21
13-11-2019427,96
12-11-2019428,01
11-11-2019428,49
08-11-2019428,57
07-11-2019428,97
06-11-2019429,92
05-11-2019429,69
04-11-2019431,45
01-11-2019429,25
31-10-2019429,73
30-10-2019429,25
29-10-2019429,73
28-10-2019429,75
25-10-2019430,61
24-10-2019430,32
23-10-2019429,80
22-10-2019429,49
21-10-2019429,23
18-10-2019429,80
17-10-2019429,50
16-10-2019429,14
15-10-2019429,32
14-10-2019428,47
11-10-2019428,96
10-10-2019429,19
09-10-2019429,71
08-10-2019430,27
07-10-2019431,25
04-10-2019430,65
03-10-2019429,01
02-10-2019428,36
01-10-2019429,10
30-09-2019429,20
27-09-2019429,28
26-09-2019428,99
25-09-2019428,57
24-09-2019429,93
23-09-2019431,45
20-09-2019431,22
19-09-2019429,99
18-09-2019429,79
17-09-2019428,67
16-09-2019428,01
13-09-2019428,23
12-09-2019431,49
11-09-2019430,52
10-09-2019431,47
09-09-2019433,50
06-09-2019434,07
05-09-2019434,08
04-09-2019433,77
03-09-2019431,57
02-09-2019430,44
30-08-2019430,42
29-08-2019430,21
28-08-2019430,84
27-08-2019430,22
26-08-2019429,95
23-08-2019429,96
22-08-2019430,05
21-08-2019429,03
20-08-2019428,42
19-08-2019427,97
16-08-2019428,62
15-08-2019427,97
14-08-2019426,75
13-08-2019427,97
12-08-2019429,39
09-08-2019433,24
08-08-2019431,91
07-08-2019431,42
06-08-2019429,30
05-08-2019428,80
02-08-2019430,53
01-08-2019430,43
31-07-2019430,77
30-07-2019430,76
29-07-2019431,40
26-07-2019431,14
25-07-2019431,28
24-07-2019431,33
23-07-2019430,47
22-07-2019429,86
19-07-2019429,10
18-07-2019428,42
17-07-2019428,69
16-07-2019428,13
15-07-2019428,02
12-07-2019427,03
11-07-2019427,38
10-07-2019427,48
09-07-2019427,33
08-07-2019428,24
05-07-2019428,86
04-07-2019429,47
03-07-2019429,43
02-07-2019428,20
01-07-2019427,76
28-06-2019425,84
27-06-2019425,22
26-06-2019424,40
25-06-2019424,87
24-06-2019425,45
21-06-2019425,19
20-06-2019426,87
19-06-2019422,92
18-06-2019421,86
17-06-2019419,06
14-06-2019418,85
13-06-2019418,86
12-06-2019418,88
11-06-2019418,55
10-06-2019416,19
07-06-2019417,46
06-06-2019416,19
05-06-2019415,42
04-06-2019413,44
03-06-2019412,21
31-05-2019412,03
30-05-2019412,21
29-05-2019412,06
28-05-2019412,21
27-05-2019411,82
24-05-2019411,57
23-05-2019411,40
22-05-2019412,24
21-05-2019411,80
20-05-2019410,96
17-05-2019410,82
16-05-2019411,09
15-05-2019410,47
14-05-2019409,78
13-05-2019409,27
10-05-2019410,91
09-05-2019412,15
08-05-2019411,41
07-05-2019412,15
06-05-2019412,58
03-05-2019412,50
02-05-2019411,89
01-05-2019410,94
30-04-2019411,57
29-04-2019410,94
26-04-2019410,75
25-04-2019409,67
24-04-2019411,07
23-04-2019411,10
22-04-2019410,74
18-04-2019410,72
17-04-2019410,74
16-04-2019410,59
15-04-2019410,38
12-04-2019410,12
11-04-2019410,73
10-04-2019411,58
09-04-2019412,13
08-04-2019411,60
05-04-2019411,75
04-04-2019411,45
03-04-2019411,32
02-04-2019411,65
01-04-2019411,45
29-03-2019410,66
28-03-2019409,56
27-03-2019409,83
26-03-2019410,28
25-03-2019409,54
22-03-2019409,79
21-03-2019410,68
20-03-2019408,90
19-03-2019408,84
18-03-2019408,46
15-03-2019407,78
14-03-2019406,71
13-03-2019406,18
12-03-2019406,19
11-03-2019405,20
08-03-2019403,79
07-03-2019404,33
06-03-2019404,82
05-03-2019403,94
04-03-2019404,66
01-03-2019405,14
28-02-2019405,90
27-02-2019405,89
26-02-2019405,42
25-02-2019405,07
22-02-2019404,30
21-02-2019403,24
20-02-2019403,14
19-02-2019402,82
18-02-2019402,31
15-02-2019401,99
14-02-2019402,53
13-02-2019402,70
12-02-2019401,38
11-02-2019400,71
08-02-2019401,64
07-02-2019402,40
06-02-2019403,55
05-02-2019403,54
04-02-2019401,65
01-02-2019401,83
31-01-2019401,67
30-01-2019397,79
29-01-2019397,97
28-01-2019398,46
25-01-2019399,47
24-01-2019399,36
23-01-2019398,25
22-01-2019396,31
21-01-2019396,31
18-01-2019396,13
17-01-2019394,50
16-01-2019394,55
15-01-2019393,61
14-01-2019392,81
11-01-2019392,48
10-01-2019392,14
09-01-2019392,61
08-01-2019391,12
07-01-2019391,53
04-01-2019389,40
03-01-2019386,93
02-01-2019385,95
31-12-2018385,91
28-12-2018386,22
27-12-2018385,89
26-12-2018385,79
24-12-2018386,11
21-12-2018385,79
20-12-2018386,51
19-12-2018386,90
18-12-2018387,02
17-12-2018387,18
14-12-2018386,96
13-12-2018386,93
12-12-2018385,63
11-12-2018384,71
10-12-2018384,65
07-12-2018384,89
06-12-2018383,77
05-12-2018384,17
04-12-2018384,08
03-12-2018384,40
30-11-2018381,74
29-11-2018381,36
28-11-2018379,17
27-11-2018378,20
26-11-2018379,57
23-11-2018380,17
22-11-2018380,93
21-11-2018380,60
20-11-2018380,28
19-11-2018382,83
16-11-2018383,27
15-11-2018382,95
14-11-2018383,72
13-11-2018384,08
12-11-2018385,47
09-11-2018385,34
08-11-2018385,62
07-11-2018386,52
06-11-2018385,88
05-11-2018385,85
02-11-2018385,41
01-11-2018384,81
31-10-2018384,05
30-10-2018384,81
29-10-2018385,63
26-10-2018386,17
25-10-2018385,78
24-10-2018386,17
23-10-2018386,03
22-10-2018386,47
19-10-2018386,66
18-10-2018387,73
17-10-2018388,79
16-10-2018388,61
15-10-2018387,90
12-10-2018387,99
11-10-2018387,18
10-10-2018387,50
09-10-2018387,76
08-10-2018388,23
05-10-2018388,32
04-10-2018389,52
03-10-2018392,68
02-10-2018392,88
01-10-2018393
28-09-2018393,39
27-09-2018393,67
26-09-2018391,73
25-09-2018390,30
24-09-2018390,21
21-09-2018389,88
20-09-2018388,78
19-09-2018386,69
18-09-2018386,38
17-09-2018386,70
14-09-2018387,25
13-09-2018386,47
12-09-2018383,97
11-09-2018383,14
10-09-2018383,88
07-09-2018384,84
06-09-2018385,02
05-09-2018383,29
04-09-2018383,19
03-09-2018386,12
31-08-2018385,89
30-08-2018387,19
29-08-2018388,58
28-08-2018389,57
27-08-2018389,52
24-08-2018389,36
23-08-2018389,81
22-08-2018389,93
21-08-2018388,41
20-08-2018387,80
17-08-2018387,27
16-08-2018387,70
15-08-2018385,08
14-08-2018387,27
13-08-2018385,08
10-08-2018388,84
09-08-2018392,35
08-08-2018393,53
07-08-2018394,56
06-08-2018395,11
03-08-2018395,34
02-08-2018394,37
01-08-2018395,51
31-07-2018396,97
30-07-2018396,93
27-07-2018397,26
26-07-2018396,92
25-07-2018395,44
24-07-2018394,19
23-07-2018394,17
20-07-2018394,82
19-07-2018394,49
18-07-2018394,57
17-07-2018394,31
16-07-2018395,19
13-07-2018395,47
12-07-2018393,48
11-07-2018392,89
10-07-2018393,46
09-07-2018388,97
06-07-2018390,85
05-07-2018388,97
04-07-2018387,16
03-07-2018387,06
02-07-2018385,46
29-06-2018386,13
28-06-2018385,87
27-06-2018386,79
26-06-2018386,74
25-06-2018387,50
22-06-2018388,46
21-06-2018386,23
20-06-2018385,66
19-06-2018382,77
18-06-2018385,56
15-06-2018388,09
14-06-2018389,60
13-06-2018388,50
12-06-2018389,70
11-06-2018391,10
08-06-2018391,85
07-06-2018393,84
06-06-2018392,73
05-06-2018393,84
04-06-2018393,69
01-06-2018392,52
31-05-2018394,28
30-05-2018396,15
29-05-2018396,90
28-05-2018397,59
25-05-2018397,62
24-05-2018396,65
23-05-2018395,13
22-05-2018393,80
21-05-2018393,63
18-05-2018392,51
17-05-2018393,63
16-05-2018394,92
15-05-2018394,05
14-05-2018396,82
11-05-2018396,41
10-05-2018392,26
09-05-2018391,05
08-05-2018392,26
07-05-2018394,39
04-05-2018394,71
03-05-2018395,52
02-05-2018396,94
01-05-2018401,10
30-04-2018400,56
27-04-2018401,10
26-04-2018403,21
25-04-2018401,07
24-04-2018403,21
23-04-2018403,28
20-04-2018405,02
19-04-2018406,30
18-04-2018407,53
17-04-2018407,48
16-04-2018407,69
13-04-2018408,50
12-04-2018408,21
11-04-2018408,14
10-04-2018407,94
09-04-2018408,28
06-04-2018409,04
05-04-2018408,59
04-04-2018407,65
03-04-2018407,28
02-04-2018405,52
29-03-2018406,89
28-03-2018405,52
27-03-2018405,40
26-03-2018403,76
23-03-2018403,37
22-03-2018404,26
21-03-2018404,09
20-03-2018403,91
19-03-2018404,96
16-03-2018406,11
15-03-2018406,18
14-03-2018406,52
13-03-2018406,18
12-03-2018406,30
09-03-2018406
08-03-2018405,67
07-03-2018405,88
06-03-2018406,66
05-03-2018405,86
02-03-2018405,92
01-03-2018406,57
28-02-2018407,02
27-02-2018407,61
26-02-2018407,62
23-02-2018406,44
22-02-2018405,97
21-02-2018406,11
20-02-2018406,37
19-02-2018406,75
16-02-2018406,79
15-02-2018404,75
14-02-2018403,16
13-02-2018404,78
12-02-2018408,33
09-02-2018404,64
08-02-2018408,33
07-02-2018411,42
06-02-2018410,77
05-02-2018411,23
02-02-2018412,72
01-02-2018414,55
31-01-2018415,12
30-01-2018414,49
29-01-2018415,07
26-01-2018416,33
25-01-2018416,18
24-01-2018415,35
23-01-2018415,72
22-01-2018415,12
19-01-2018415,21
18-01-2018416,42
17-01-2018416,95
16-01-2018417,06
15-01-2018416,33
12-01-2018416,12
11-01-2018415,99
10-01-2018415,55
09-01-2018417,20
08-01-2018417,59
05-01-2018417,82
04-01-2018417,25
03-01-2018416,59
02-01-2018415,67
29-12-2017415,40
28-12-2017415,13
27-12-2017415,05
26-12-2017414,47
22-12-2017414,36
21-12-2017414,47
20-12-2017414,41
19-12-2017415,08
18-12-2017415,19
15-12-2017414,92
14-12-2017414,49
13-12-2017414
12-12-2017413,31
11-12-2017413,26
08-12-2017413,02
07-12-2017413,32
06-12-2017414
05-12-2017413,87
04-12-2017413,30
01-12-2017413,17
30-11-2017412,88
29-11-2017413,08
28-11-2017413,92
27-11-2017413,63
24-11-2017412,60
23-11-2017412,56
22-11-2017410,78
21-11-2017411,23
20-11-2017410,78
17-11-2017410,69
16-11-2017409,63
15-11-2017408,49
14-11-2017408,32
13-11-2017408,18
10-11-2017407,99
09-11-2017408,60
08-11-2017409,12
07-11-2017409,93
06-11-2017411,08
03-11-2017411,58
02-11-2017413,08
01-11-2017412,19
31-10-2017411,97
30-10-2017412,19
27-10-2017410,58
26-10-2017409,68
25-10-2017410,50
24-10-2017411,39
23-10-2017412,10
20-10-2017411,93
19-10-2017412,78
18-10-2017412,53
17-10-2017412,51
16-10-2017412,20
13-10-2017412,02
12-10-2017411,50
11-10-2017411,06
10-10-2017410,98
09-10-2017410,85
06-10-2017410,56
05-10-2017411,42
04-10-2017411,37
03-10-2017411,18
02-10-2017410,67
29-09-2017410,53
28-09-2017409,68
27-09-2017409,39
26-09-2017410,64
25-09-2017410,35
22-09-2017410,92
21-09-2017410,43
20-09-2017411,12
19-09-2017411,73
18-09-2017412,43
15-09-2017412,58
14-09-2017412,30
13-09-2017412,47
12-09-2017412,25
11-09-2017412,86
08-09-2017413,27
07-09-2017412,90
06-09-2017412,08
05-09-2017411,92
04-09-2017410,89
01-09-2017410,91
31-08-2017410,97
30-08-2017409,91
29-08-2017409,10
28-08-2017408,72
25-08-2017408,80
24-08-2017408,46
23-08-2017407,42
22-08-2017407,46
21-08-2017407,43
18-08-2017407,05
17-08-2017406,90
16-08-2017406,67
15-08-2017404,57
14-08-2017405,60
11-08-2017404,57
10-08-2017404,95
09-08-2017405,81
08-08-2017406,41
07-08-2017406,14
04-08-2017405,75
03-08-2017406,16
02-08-2017405,36
01-08-2017404,93
31-07-2017404,59
28-07-2017404,21
27-07-2017404,65
26-07-2017404,13
25-07-2017403,39
24-07-2017403,86
21-07-2017403,29
20-07-2017403,67
19-07-2017403,29
18-07-2017402,60
17-07-2017400,67
14-07-2017400,76
13-07-2017400,67
12-07-2017400,76
11-07-2017398,56
10-07-2017398,22
07-07-2017396,78
06-07-2017397,45
05-07-2017399,37
04-07-2017400,52
03-07-2017400,59
30-06-2017400,65
29-06-2017400,88
28-06-2017401,46
27-06-2017402,20
26-06-2017402,32
23-06-2017400,86
22-06-2017400,62
21-06-2017400,86
20-06-2017401,69
19-06-2017403,20
16-06-2017403,22
15-06-2017403,18
14-06-2017403,91
13-06-2017403,20
12-06-2017403,26
09-06-2017403,05
08-06-2017402,95
07-06-2017403,56
06-06-2017403,89
05-06-2017401,60
02-06-2017402,47
01-06-2017401,60
31-05-2017401,19
30-05-2017401,27
29-05-2017400,96
26-05-2017400,84
25-05-2017399,52
24-05-2017400,38
23-05-2017399,52
22-05-2017399,18
19-05-2017398,91
18-05-2017397,80
17-05-2017399,89
16-05-2017400,01
15-05-2017399,84
12-05-2017399,38
11-05-2017398,82
10-05-2017398,36
09-05-2017397,77
08-05-2017398,08
05-05-2017397,77
04-05-2017398,26
03-05-2017399,52
02-05-2017398,59
01-05-2017397,29
28-04-2017397,81
27-04-2017397,29
26-04-2017396,98
25-04-2017397,18
24-04-2017395,74
21-04-2017395,97
20-04-2017395,74
19-04-2017395,76
18-04-2017395,44
17-04-2017394,52
13-04-2017394,90
12-04-2017394,52
11-04-2017394,24
10-04-2017393,90
07-04-2017394,14
06-04-2017393,98
05-04-2017393,22
04-04-2017392,43
03-04-2017392,16
31-03-2017391,97
30-03-2017392,69
29-03-2017392,39
28-03-2017392,10
27-03-2017391,53
24-03-2017391,14
23-03-2017390,40
22-03-2017389,83
21-03-2017390,22
20-03-2017389,38
17-03-2017388,87
16-03-2017388,08
15-03-2017386,62
14-03-2017385,32
13-03-2017386,54
10-03-2017386,27
09-03-2017385,96
08-03-2017388,09
07-03-2017390,28
06-03-2017388,99
03-03-2017388,29
02-03-2017388,31
01-03-2017388,53
28-02-2017388,94
27-02-2017388,34
24-02-2017388,04
23-02-2017387,95
22-02-2017387,06
21-02-2017386,30
20-02-2017385,78
17-02-2017385,39
16-02-2017385,58
15-02-2017385,41
14-02-2017386,53
13-02-2017386,26
10-02-2017385,76
09-02-2017385,29
08-02-2017384,65
07-02-2017384,36
06-02-2017384,73
03-02-2017383,69
02-02-2017382,51
01-02-2017381,54
31-01-2017381,13
30-01-2017381,03
27-01-2017381,18
26-01-2017380,65
25-01-2017380,91
24-01-2017381,63
23-01-2017381,50
20-01-2017380,80
19-01-2017380,92
18-01-2017382,64
17-01-2017383,36
16-01-2017381,98
13-01-2017381,81
12-01-2017381,26
11-01-2017379,85
10-01-2017380,85
09-01-2017380,50
06-01-2017380,98
05-01-2017380,49
04-01-2017377,87
03-01-2017376,57
02-01-2017375,85
30-12-2016375,76
29-12-2016375,60
28-12-2016375,11
27-12-2016375,02
26-12-2016374,55
23-12-2016374,70
22-12-2016374,55
21-12-2016374,32
20-12-2016373,46
19-12-2016373,27
16-12-2016372,82
15-12-2016372,63
14-12-2016375,14
13-12-2016374,41
12-12-2016373,55
09-12-2016373,70
08-12-2016373,91
07-12-2016373,69
06-12-2016371,27
05-12-2016369,76
02-12-2016368,74
01-12-2016368,95
30-11-2016370,83
29-11-2016371,06
28-11-2016371,26
25-11-2016370,61
24-11-2016370,89
23-11-2016370,74
22-11-2016372,01
21-11-2016371,58
18-11-2016370,76
17-11-2016372,72
16-11-2016371,36
15-11-2016371,40
14-11-2016365,51
11-11-2016375,03
10-11-2016377,55
09-11-2016384,24
08-11-2016389
07-11-2016387,73
04-11-2016386,30
03-11-2016386,41
02-11-2016387,54
01-11-2016387,54
31-10-2016387,31
28-10-2016387,54
27-10-2016388,62
26-10-2016390,46
25-10-2016391,94
24-10-2016391,98
21-10-2016391,35
20-10-2016390,40
19-10-2016389,67
18-10-2016388,44
17-10-2016387,66
14-10-2016387,85
13-10-2016387,94
12-10-2016387,79
11-10-2016388,07
10-10-2016389,04
07-10-2016389,01
06-10-2016389,54
05-10-2016389,35
04-10-2016390,64
03-10-2016390,37
30-09-2016390,07
29-09-2016390,57
28-09-2016390,30
27-09-2016390,03
26-09-2016390,07
23-09-2016391,22
22-09-2016392,12
21-09-2016388,95
20-09-2016387,38
19-09-2016386,64
16-09-2016385,77
15-09-2016385,86
14-09-2016386,22
13-09-2016387,74
12-09-2016388,41
09-09-2016390,49
08-09-2016393,08
07-09-2016393,52
06-09-2016391,75
05-09-2016390,50
02-09-2016390,22
01-09-2016389,63
31-08-2016390,16
30-08-2016390,66
29-08-2016390,79
26-08-2016390,81
25-08-2016390,29
24-08-2016390,57
23-08-2016391,21
22-08-2016390,79
19-08-2016391,12
18-08-2016391,40
17-08-2016391,12
16-08-2016391,20
15-08-2016388,95
12-08-2016390,03
11-08-2016388,95
10-08-2016389,28
09-08-2016387,69
08-08-2016386,55
05-08-2016385,03
04-08-2016384,29
03-08-2016382,30
02-08-2016382,72
01-08-2016383,26
29-07-2016382,86
28-07-2016381,05
27-07-2016381,35
26-07-2016381,02
25-07-2016382,17
22-07-2016382,13
21-07-2016381,57
20-07-2016381,40
19-07-2016381,81
18-07-2016382,48
15-07-2016383,04
14-07-2016383,31
13-07-2016383,29
12-07-2016382,75
11-07-2016382,61
08-07-2016380,53
07-07-2016380,55
06-07-2016379,61
05-07-2016379,94
04-07-2016379,12
01-07-2016378,70
30-06-2016375,91
29-06-2016375,24
28-06-2016371,44
27-06-2016369,56
24-06-2016372,11
23-06-2016370,49
22-06-2016370,77
21-06-2016370,49
20-06-2016370,35
17-06-2016368,94
16-06-2016367,60
15-06-2016368,10
14-06-2016367,60
13-06-2016369,48
10-06-2016370,34
09-06-2016370,99
08-06-2016371,17
07-06-2016369,80
06-06-2016368,78
03-06-2016367,62
02-06-2016365,81
01-06-2016365,19
31-05-2016364,97
30-05-2016364,93
27-05-2016364,89
26-05-2016364,75
25-05-2016364,39
24-05-2016363,76
23-05-2016363,82
20-05-2016363,85
19-05-2016363,84
18-05-2016366,05
17-05-2016367,14
16-05-2016365,97
13-05-2016366,27
12-05-2016365,97
11-05-2016365,36
10-05-2016364,71
09-05-2016364,18
06-05-2016363,85
05-05-2016364,23
04-05-2016363,25
03-05-2016364,23
02-05-2016364,84
29-04-2016364,73
28-04-2016364,57
27-04-2016363,29
26-04-2016362,68
25-04-2016362,88
22-04-2016363,58
21-04-2016364,72
20-04-2016365,05
19-04-2016364,72
18-04-2016363,16
15-04-2016363,60
14-04-2016363,82
13-04-2016363,27
12-04-2016362,05
11-04-2016360,64
08-04-2016359,84
07-04-2016359,52
06-04-2016359,67
05-04-2016359,17
04-04-2016359,82
01-04-2016359,61
31-03-2016359,28
30-03-2016358,96
29-03-2016357,52
28-03-2016358,179990
25-03-2016358,179990
24-03-2016358,549990
23-03-2016358,179990
22-03-2016358,549990
21-03-2016358,570010
18-03-2016358,260010
17-03-2016356,730010
16-03-2016354,06
15-03-2016353,69
14-03-2016354,359990
11-03-2016354,390010
10-03-2016354,260010
09-03-2016354,28
08-03-2016353,91
07-03-2016354,179990
04-03-2016354,239990
03-03-2016353,989990
02-03-2016353,040010
01-03-2016352,769990
29-02-2016351,87
26-02-2016350,87
25-02-2016350,519990
24-02-2016350,329990
23-02-2016349,97
22-02-2016350,209990
19-02-2016349,679990
18-02-2016349,53
17-02-2016348,769990
16-02-2016347,230010
15-02-2016346,59
12-02-2016347,149990
11-02-2016346,480010
10-02-2016346,570010
09-02-2016345,570010
08-02-2016346,290010
05-02-2016347,450010
04-02-2016347,38
03-02-2016346,94
02-02-2016346,91
01-02-2016347,75
29-01-2016347,450010
28-01-2016346,44
27-01-2016345,100010
26-01-2016344,100010
25-01-2016343,929990
22-01-2016343,34
21-01-2016343,03
20-01-2016342,549990
19-01-2016343,700010
18-01-2016343,450010
15-01-2016343,459990
14-01-2016345,44
13-01-2016345,700010
12-01-2016346,450010
11-01-2016346,640010
08-01-2016346,81
07-01-2016347,50
06-01-2016348,47
05-01-2016348,53
04-01-2016347,97
31-12-2015347,75
30-12-2015347,709990
29-12-2015347,75
28-12-2015347,41
24-12-2015347,25
23-12-2015347,299990
22-12-2015347,03
21-12-2015346,56
18-12-2015347,019990
17-12-2015347,50
16-12-2015345,209990
15-12-2015345,899990
14-12-2015345,459990
11-12-2015347
10-12-2015348,829990
09-12-2015350,549990
08-12-2015349,97
07-12-2015350,929990
04-12-2015350,829990
03-12-2015350,679990
02-12-2015352,640010
01-12-2015353,350010
30-11-2015353,31
27-11-2015354,350010
26-11-2015354,34
25-11-2015354,260010
24-11-2015355,12
23-11-2015354,899990
20-11-2015355,34
19-11-2015355,100010
18-11-2015353,540010
17-11-2015353,38
16-11-2015352,290010
13-11-2015352,010010
12-11-2015352,97
11-11-2015353,040010
10-11-2015352,980010
09-11-2015353,13
06-11-2015355,079990
05-11-2015356,769990
04-11-2015357,69
03-11-2015357,179990
02-11-2015355,850010
30-10-2015355,09
29-10-2015354,989990
28-10-2015356,34
27-10-2015355,62
26-10-2015356,239990
23-10-2015355,16
22-10-2015354,649990
21-10-2015353,359990
20-10-2015353,890010
19-10-2015355,109990
16-10-2015355,41
15-10-2015354,350010
14-10-2015352,91
13-10-2015352,609990
12-10-2015353,56
09-10-2015353,420010
08-10-2015351,730010
07-10-2015352,09
06-10-2015351,510010
05-10-2015350,100010
02-10-2015347,450010
01-10-2015346,510010
30-09-2015345
29-09-2015343,010010
28-09-2015344,149990
25-09-2015346,320010
24-09-2015345,929990
23-09-2015349,34
22-09-2015350,950010
21-09-2015353,399990
18-09-2015355,47
17-09-2015354,609990
16-09-2015353,899990
15-09-2015352,84
14-09-2015352,75
11-09-2015352,63
10-09-2015352,63
09-09-2015353,53
08-09-2015352,59
07-09-2015352,649990
04-09-2015352,22
03-09-2015352,609990
02-09-2015351,679990
01-09-2015352,63
31-08-2015353,799990
28-08-2015353,75
27-08-2015353,299990
26-08-2015350,450010
25-08-2015350,78
24-08-2015349,53
21-08-2015353,799990
20-08-2015355,100010
19-08-2015356,72
18-08-2015357,50
17-08-2015358,06
14-08-2015358,19
13-08-2015358,260010
12-08-2015358,75
11-08-2015358,739990
10-08-2015358,50
07-08-2015358,890010
06-08-2015358,829990
05-08-2015359,920010
04-08-2015360,230010
03-08-2015360,359990
31-07-2015360,670010
30-07-2015360,390010
29-07-2015359,850010
28-07-2015358,84
27-07-2015358,700010
24-07-2015360,700010
23-07-2015361,72
22-07-2015362,140010
21-07-2015362,41
20-07-2015362,649990
17-07-2015362,84
16-07-2015362,480010
15-07-2015361,41
14-07-2015362,100010
13-07-2015362,679990
10-07-2015362,519990
09-07-2015362,070010
08-07-2015361,859990
07-07-2015362,50
06-07-2015362,739990
03-07-2015363,760010
02-07-2015363,50
01-07-2015362,72
30-06-2015362,290010
29-06-2015362,41
26-06-2015363,989990
25-06-2015364,850010
24-06-2015365,170010
23-06-2015365,170010
22-06-2015364,47
19-06-2015363,649990
18-06-2015363,25
17-06-2015361,649990
16-06-2015362
15-06-2015362,799990
12-06-2015363,519990
11-06-2015362,920010
10-06-2015362,269990
09-06-2015363,19
08-06-2015364,079990
05-06-2015365
04-06-2015366,540010
03-06-2015367,31
02-06-2015368,19
01-06-2015368,94
29-05-2015369,899990
28-05-2015370,260010
27-05-2015370,850010
26-05-2015371,47
25-05-2015371,47
22-05-2015372,06
21-05-2015372,22
20-05-2015370,69
19-05-2015370,600010
18-05-2015371,239990
15-05-2015371,329990
14-05-2015371,329990
13-05-2015370,37
12-05-2015369,459990
11-05-2015371,62
08-05-2015372,46
07-05-2015370,80
06-05-2015371,320010
05-05-2015371,55
04-05-2015372,13
01-05-2015373,86
30-04-2015372,77
29-04-2015373,86
28-04-2015374,74
27-04-2015374,69
24-04-2015373,65
23-04-2015372,66
22-04-2015372,64
21-04-2015372,52
20-04-2015372,86
17-04-2015373,83
16-04-2015374,04
15-04-2015374,23
14-04-2015373,66
13-04-2015373,04
10-04-2015373,32
09-04-2015372,66
08-04-2015371,18
07-04-2015369,56
06-04-2015369,56
02-04-2015369,08
01-04-2015367,08
31-03-2015366,96
30-03-2015366,61
27-03-2015366,79
26-03-2015367,51
25-03-2015367,08
24-03-2015365,88
23-03-2015364,49
20-03-2015361,80
19-03-2015360,10
18-03-2015359,12
17-03-2015360,24
16-03-2015361,21
13-03-2015363,86
12-03-2015362,73
11-03-2015363,11
10-03-2015364,45
09-03-2015365,32
06-03-2015366,47
05-03-2015366,46
04-03-2015367,01
03-03-2015366,87
02-03-2015366,27
27-02-2015365,48
26-02-2015364,86
25-02-2015363,70
24-02-2015362,99
23-02-2015363,79
20-02-2015364,28
19-02-2015364,17
18-02-2015364,30
17-02-2015365,11
16-02-2015364,63
13-02-2015362,77
12-02-2015360,46
11-02-2015360,95
10-02-2015363,63
09-02-2015364,09
06-02-2015364,10
05-02-2015362,39
04-02-2015362,64
03-02-2015360,14
02-02-2015359,31
30-01-2015359,35
29-01-2015360,44
28-01-2015360,13
27-01-2015360,14
26-01-2015361,2209
23-01-2015358,50
22-01-2015357,46
21-01-2015358,26
20-01-2015358,74
19-01-2015358,36
16-01-2015358,44
15-01-2015357,15
14-01-2015356,94
13-01-2015357,27
12-01-2015358,91
09-01-2015360,09
08-01-2015356,64
07-01-2015355,67
06-01-2015359,60
05-01-2015363,08
02-01-2015363,05
01-01-2015363,05