Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024273,7524
05-07-2024273,7524
04-07-2024271,3359
03-07-2024273,7524
02-07-2024271,3359
01-07-2024273,0263
28-06-2024274,0713
27-06-2024273,0249
26-06-2024273,2197
25-06-2024272,3953
24-06-2024272,2717
21-06-2024271,7853
20-06-2024274,7997
19-06-2024270,5504
18-06-2024272,6473
17-06-2024270,5504
14-06-2024269,5830
13-06-2024269,9436
12-06-2024269,2936
11-06-2024266,0868
10-06-2024264,9855
07-06-2024264,2086
06-06-2024265,7220
05-06-2024262,8607
04-06-2024260,4402
03-06-2024261,0416
31-05-2024259,7389
30-05-2024261,2138
29-05-2024261,67
28-05-2024263,3873
27-05-2024265,5466
24-05-2024262,4014
23-05-2024265,5466
22-05-2024263,3936
21-05-2024262,9001
20-05-2024262,6619
17-05-2024262,1964
16-05-2024263,1630
15-05-2024260,4844
14-05-2024257,9686
13-05-2024259,4002
10-05-2024258,8760
09-05-2024257,3260
08-05-2024256,1670
07-05-2024256,8639
06-05-2024253,9297
03-05-2024253,1378
02-05-2024250,1399
01-05-2024248,1577
30-04-2024252,2320
29-04-2024253,6866
26-04-2024252,2320
25-04-2024247,9355
24-04-2024252,8811
23-04-2024249,4012
22-04-2024247,7957
19-04-2024250,2060
18-04-2024251,3688
17-04-2024253,4938
16-04-2024252,4961
15-04-2024257,2171
12-04-2024257,3618
11-04-2024257,8080
10-04-2024255,6577
09-04-2024260,2844
08-04-2024260,9752
05-04-2024257,5210
04-04-2024261,7698
03-04-2024258,7222
02-04-2024258,4172
01-04-2024259,8055
28-03-2024260,3132
27-03-2024259,8055
26-03-2024260,1336
25-03-2024259,6109
22-03-2024259,7759
21-03-2024259,7479
20-03-2024255,2012
19-03-2024252,6012
18-03-2024253,8628
15-03-2024252,2099
14-03-2024254,0060
13-03-2024254,1881
12-03-2024252,5193
11-03-2024249,9640
08-03-2024254,9470
07-03-2024252,3262
06-03-2024251,9050
05-03-2024252,2799
04-03-2024252,8623
01-03-2024250,3860
29-02-2024249,8483
28-02-2024248,9087
27-02-2024249,0852
26-02-2024249,4522
23-02-2024250,2968
22-02-2024247,3655
21-02-2024242,9350
20-02-2024244,7261
19-02-2024246,6265
16-02-2024246,8931
15-02-2024246,6265
14-02-2024244,8370
13-02-2024243,7273
12-02-2024247,0537
09-02-2024246,4823
08-02-2024245,2431
07-02-2024243,2115
06-02-2024243,2327
05-02-2024241,9566
02-02-2024239,2768
01-02-2024236,9102
31-01-2024239,1530
30-01-2024240,0747
29-01-2024238,4562
26-01-2024239,1808
25-01-2024238,2119
24-01-2024237,1316
23-01-2024235,8203
22-01-2024235,8461
19-01-2024233,1662
18-01-2024231,2046
17-01-2024230,0731
16-01-2024231,5639
15-01-2024231,1401
12-01-2024232,4659
11-01-2024231,1401
10-01-2024230,2965
09-01-2024229,1772
08-01-2024227,1142
05-01-2024226,4718
04-01-2024227,3522
03-01-2024227,2389
02-01-2024228,0049
29-12-2023230,0278
28-12-2023229,9496
27-12-2023229,8744
26-12-2023227,2289
22-12-2023228,6699
21-12-2023227,2289
20-12-2023228,0702
19-12-2023227,7834
18-12-2023226,1644
15-12-2023225,3528
14-12-2023227,2919
13-12-2023223,9488
12-12-2023222,4981
11-12-2023222,2364
08-12-2023220,5073
07-12-2023219,6577
06-12-2023221,4367
05-12-2023219,6505
04-12-2023220,8445
01-12-2023221,2663
30-11-2023221,8907
29-11-2023222,7707
28-11-2023221,3355
27-11-2023222,0489
24-11-2023222,5511
23-11-2023221,5197
22-11-2023222,2147
21-11-2023221,5197
20-11-2023220,4158
17-11-2023220,2798
16-11-2023219,1587
15-11-2023220,6637
14-11-2023220,0383
13-11-2023216,2231
10-11-2023214,6674
09-11-2023215,6875
08-11-2023214,8285
07-11-2023213,9182
06-11-2023212,9632
03-11-2023212,9591
02-11-2023209,6075
01-11-2023206,2304
31-10-2023203,6842
30-10-2023203,7213
27-10-2023202,5842
26-10-2023204,3165
25-10-2023206,9875
24-10-2023207,5924
23-10-2023205,8088
20-10-2023208,4243
19-10-2023210,6408
18-10-2023211,7576
17-10-2023211,8410
16-10-2023211,6904
13-10-2023212,3547
12-10-2023212,8845
11-10-2023211,8007
10-10-2023210,7498
09-10-2023207,8524
06-10-2023204,2613
05-10-2023205,5587
04-10-2023205,2820
03-10-2023206,2773
02-10-2023206,6467
29-09-2023209,2248
28-09-2023206,5784
27-09-2023207,3250
26-09-2023207,8864
25-09-2023207,7420
22-09-2023209,1933
21-09-2023210,2898
20-09-2023215,2843
19-09-2023215,2581
18-09-2023215,1628
15-09-2023218,1784
14-09-2023218,2610
13-09-2023217,4329
12-09-2023218,1627
11-09-2023219,1655
08-09-2023217,1028
07-09-2023215,5207
06-09-2023217,9599
05-09-2023218,9947
04-09-2023218,5801
01-09-2023219,1117
31-08-2023218,5801
30-08-2023217,4015
29-08-2023214,0837
28-08-2023214,2010
25-08-2023212,1742
24-08-2023215,5662
23-08-2023212,1058
22-08-2023213,6139
21-08-2023211,7399
18-08-2023209,7998
17-08-2023213,2653
16-08-2023213,5022
15-08-2023214,3975
14-08-2023213,5990
11-08-2023213,2882
10-08-2023215,8783
09-08-2023216,0919
08-08-2023214,5735
07-08-2023214,7743
04-08-2023214,6758
03-08-2023213,2313
02-08-2023216,1664
01-08-2023217,4486
31-07-2023218,5830
28-07-2023217,0069
27-07-2023218,7439
26-07-2023216,3232
25-07-2023216,0037
24-07-2023216,1809
21-07-2023216,8288
20-07-2023216,1959
19-07-2023217,3869
18-07-2023214,0878
17-07-2023213,3493
14-07-2023213,6078
13-07-2023212,0037
12-07-2023211,0079
11-07-2023209,0179
10-07-2023207,5110
07-07-2023208,0373
06-07-2023208,2333
05-07-2023209,4586
04-07-2023209,6976
03-07-2023210,7850
30-06-2023209,6976
29-06-2023207,5568
28-06-2023207,3237
27-06-2023205,7733
26-06-2023206,6570
23-06-2023206,2364
22-06-2023206,7167
21-06-2023207,8372
20-06-2023209,1783
19-06-2023207,3348
16-06-2023211,6415
15-06-2023207,3348
14-06-2023208,2899
13-06-2023208,5449
12-06-2023206,2899
09-06-2023205,4295
08-06-2023203,6211
07-06-2023205,6110
06-06-2023204,9858
05-06-2023206,0091
02-06-2023203,8179
01-06-2023200,8413
31-05-2023201,5263
30-05-2023204,9182
29-05-2023201,4544
26-05-2023202,0101
25-05-2023201,4544
24-05-2023199,9323
23-05-2023203,1614
22-05-2023204,6363
19-05-2023204,8180
18-05-2023201,9613
17-05-2023200,7752
16-05-2023200,3235
15-05-2023199,9485
12-05-2023200,5134
11-05-2023199,3523
10-05-2023200,2559
09-05-2023198,7217
08-05-2023199,2307
05-05-2023196,4617
04-05-2023195,7370
03-05-2023198,4374
02-05-2023199,9312
01-05-2023200,5255
28-04-2023200,5255
27-04-2023195,4591
26-04-2023195,4252
25-04-2023196,9437
24-04-2023197,8565
21-04-2023197,8036
20-04-2023197,0981
19-04-2023197,2982
18-04-2023199,5477
17-04-2023198,4659
14-04-2023198,7737
13-04-2023197,1406
12-04-2023197,6222
11-04-2023196,8998
10-04-2023194,8271
06-04-2023194,7435
05-04-2023194,8271
04-04-2023197,32
03-04-2023194,9706
31-03-2023193,7188
30-03-2023193,7095
29-03-2023192,0855
28-03-2023190,2774
27-03-2023191,1770
24-03-2023188,1963
23-03-2023190,9346
22-03-2023192,1259
21-03-2023191,6198
20-03-2023188,4278
17-03-2023188,6465
16-03-2023185,4195
15-03-2023184,4197
14-03-2023186,8119
13-03-2023183,2372
10-03-2023188,6946
09-03-2023192,6913
08-03-2023192,4246
07-03-2023194,9947
06-03-2023194,7136
03-03-2023193,11
02-03-2023189,5161
01-03-2023190,1635
28-02-2023192,1587
27-02-2023193,0115
24-02-2023191,3806
23-02-2023193,5797
22-02-2023193,0745
21-02-2023193,9769
20-02-2023197,4844
17-02-2023195,3450
16-02-2023197,4844
15-02-2023198,7288
14-02-2023199,3701
13-02-2023197,5186
10-02-2023196,1099
09-02-2023200,0709
08-02-2023199,6450
07-02-2023197,2231
06-02-2023197,0648
03-02-2023197,4326
02-02-2023200,6091
01-02-2023196,6243
31-01-2023195,0803
30-01-2023195,2022
27-01-2023195,9248
26-01-2023195,6810
25-01-2023192,5725
24-01-2023194,1470
23-01-2023193,4185
20-01-2023190,0417
19-01-2023189,1713
18-01-2023194,0216
17-01-2023193,6608
16-01-2023193,8605
13-01-2023191,6964
12-01-2023193,8605
11-01-2023191,9370
10-01-2023189,7518
09-01-2023191,6576
06-01-2023189,1682
05-01-2023188,1745
04-01-2023189,1539
03-01-2023190,1393
02-01-2023187,8193
30-12-2022188,2271
29-12-2022187,8193
28-12-2022188,9061
27-12-2022188,9719
23-12-2022187,3976
22-12-2022188,4292
21-12-2022188,4373
20-12-2022185,8696
19-12-2022187,9218
16-12-2022187,7754
15-12-2022191,5575
14-12-2022194,5278
13-12-2022199,0279
12-12-2022193,0217
09-12-2022193,0105
08-12-2022193,3774
07-12-2022192,4094
06-12-2022195,5863
05-12-2022197,6894
02-12-2022196,4220
01-12-2022200,6778
30-11-2022194,3827
29-11-2022194,3943
28-11-2022195,9346
25-11-2022196,9741
24-11-2022194,5657
23-11-2022196,0749
22-11-2022194,5657
21-11-2022193,7848
18-11-2022195,3392
17-11-2022191,6204
16-11-2022194,9161
15-11-2022197,5408
14-11-2022194,9752
11-11-2022195,9949
10-11-2022191,5140
09-11-2022189,0883
08-11-2022189,7943
07-11-2022187,2046
04-11-2022186,23
03-11-2022184,0209
02-11-2022189,6124
01-11-2022191,3676
31-10-2022190,9469
28-10-2022187,6640
27-10-2022189,6051
26-10-2022189,4348
25-10-2022188,5068
24-10-2022187,7223
21-10-2022181,1555
20-10-2022182,5002
19-10-2022182,6195
18-10-2022185,5578
17-10-2022179,9320
14-10-2022184,0445
13-10-2022174,2158
12-10-2022178,0858
11-10-2022177,9376
10-10-2022180,3393
07-10-2022182,6872
06-10-2022185,5152
05-10-2022183,9986
04-10-2022183,0383
03-10-2022176,8723
30-09-2022177,9610
29-09-2022178,0574
28-09-2022176,9820
27-09-2022179,1721
26-09-2022178,5363
23-09-2022179,8331
22-09-2022183,6727
21-09-2022187,2479
20-09-2022187,0772
19-09-2022186,5646
16-09-2022186,7442
15-09-2022191,3367
14-09-2022191,3061
13-09-2022194,7526
12-09-2022197,4347
09-09-2022194,8093
08-09-2022191,3152
07-09-2022188,7130
06-09-2022191,1411
05-09-2022190,3424
02-09-2022193,0719
01-09-2022190,3424
31-08-2022193,8394
30-08-2022195,7810
29-08-2022194,8177
26-08-2022203,0015
25-08-2022201,4639
24-08-2022200,4452
23-08-2022200,9770
22-08-2022202,9266
19-08-2022205,7641
18-08-2022206,8360
17-08-2022206,4445
16-08-2022207,2671
15-08-2022205,7983
12-08-2022205,0251
11-08-2022204,9407
10-08-2022202,9360
09-08-2022200,0334
08-08-2022202,2723
05-08-2022198,3232
04-08-2022200,8599
03-08-2022199,1981
02-08-2022197,6152
01-08-2022198,5621
29-07-2022198,5676
28-07-2022194,8405
27-07-2022191,6135
26-07-2022191,4642
25-07-2022191,9441
22-07-2022193,2153
21-07-2022192,7256
20-07-2022191,8266
19-07-2022188,33
18-07-2022189,6322
15-07-2022186,1393
14-07-2022183,2514
13-07-2022183,9754
12-07-2022187,8810
11-07-2022189,3970
08-07-2022189,5417
07-07-2022188,9162
06-07-2022187,3538
05-07-2022185,5747
04-07-2022186,3230
01-07-2022185,6290
30-06-2022186,3230
29-06-2022189,0674
28-06-2022193,1101
27-06-2022192,7731
24-06-2022187,6888
23-06-2022186,2415
22-06-2022183,7671
21-06-2022183,5383
20-06-2022184,7229
17-06-2022183,1461
16-06-2022184,7229
15-06-2022188,0364
14-06-2022188,2394
13-06-2022191,7098
10-06-2022197,7915
09-06-2022204,7052
08-06-2022206,2488
07-06-2022202,9628
06-06-2022206,4888
03-06-2022205,1468
02-06-2022203,9975
01-06-2022204,4196
31-05-2022203,3421
30-05-2022198,5447
27-05-2022202,1049
26-05-2022198,5447
25-05-2022195,0212
24-05-2022195,1131
23-05-2022194,5241
20-05-2022194,5764
19-05-2022191,7481
18-05-2022199,1695
17-05-2022200,1807
16-05-2022196,7546
13-05-2022195,0476
12-05-2022191,1629
11-05-2022192,7798
10-05-2022196,1395
09-05-2022198,3412
06-05-2022200,0106
05-05-2022206,5921
04-05-2022202,8865
03-05-2022202,2177
02-05-2022199,9652
29-04-2022205,5928
28-04-2022204,5183
27-04-2022201,8198
26-04-2022205,3680
25-04-2022204,3486
22-04-2022210,3522
21-04-2022216,4950
20-04-2022214,5139
19-04-2022212,0330
18-04-2022210,2369
14-04-2022212,0330
13-04-2022210,2369
12-04-2022213,1431
11-04-2022213,3847
08-04-2022214,8496
07-04-2022213,2057
06-04-2022214,2373
05-04-2022218,0129
04-04-2022217,3939
01-04-2022216,9472
31-03-2022220,1115
30-03-2022220,6265
29-03-2022220,3681
28-03-2022218,0968
25-03-2022217,3244
24-03-2022214,7499
23-03-2022214,8969
22-03-2022215,6960
21-03-2022214,5287
18-03-2022211,6784
17-03-2022210,4125
16-03-2022208,4648
15-03-2022202,6553
14-03-2022203,0823
11-03-2022207,2461
10-03-2022203,5670
09-03-2022203,6592
08-03-2022202,2540
07-03-2022207,9202
04-03-2022208,9652
03-03-2022213,7117
02-03-2022209,7648
01-03-2022212,2863
28-02-2022209,6319
25-02-2022208,9309
24-02-2022201,0646
23-02-2022210,8721
22-02-2022210,7281
21-02-2022215,1654
18-02-2022212,5533
17-02-2022215,1654
16-02-2022215,2046
15-02-2022215,6980
14-02-2022213,6583
11-02-2022217,9807
10-02-2022219,4077
09-02-2022220,42
08-02-2022216,5122
07-02-2022218,0777
04-02-2022215,7482
03-02-2022220,2955
02-02-2022221,3827
01-02-2022218,5402
31-01-2022215,1460
28-01-2022210,2273
27-01-2022211,8588
26-01-2022213,2651
25-01-2022209,3447
24-01-2022208,4241
21-01-2022214,1426
20-01-2022218,2714
19-01-2022219,4533
18-01-2022220,4334
17-01-2022225,5899
14-01-2022220,7108
13-01-2022225,5899
12-01-2022225,1003
11-01-2022221,9940
10-01-2022220,4006
07-01-2022221,9242
06-01-2022221,9223
05-01-2022226,3595
04-01-2022226,4164
03-01-2022225,6446
31-12-2021225,6446
30-12-2021226,8865
29-12-2021226,2675
28-12-2021226,8950
27-12-2021224,3871
24-12-2021219,9494
23-12-2021223,1047
22-12-2021219,9494
21-12-2021218,5577
20-12-2021215,9775
17-12-2021220,0303
16-12-2021224,2584
15-12-2021220,0032
14-12-2021221,1994
13-12-2021224,4303
10-12-2021224,1136
09-12-2021223,2137
08-12-2021223,1831
07-12-2021221,4705
06-12-2021216,3118
03-12-2021218,2429
02-12-2021214,4036
01-12-2021218,6020
30-11-2021219,5609
29-11-2021221,1851
26-11-2021221,4985
25-11-2021223,9001
24-11-2021223,5642
23-11-2021223,9001
22-11-2021225,8724
19-11-2021226,0824
18-11-2021226,6453
17-11-2021226,9103
16-11-2021226,5906
15-11-2021227,2863
12-11-2021225,0932
11-11-2021225,6088
10-11-2021226,4795
09-11-2021227,1928
08-11-2021227,2075
05-11-2021227,0497
04-11-2021225,6664
03-11-2021223,2816
02-11-2021223,3585
01-11-2021223,6514
29-10-2021221,4845
28-10-2021221,9038
27-10-2021222,6129
26-10-2021223,4821
25-10-2021221,9103
22-10-2021221,5410
21-10-2021220,8643
20-10-2021220,2240
19-10-2021219,3611
18-10-2021217,0080
15-10-2021215,0382
14-10-2021215,0382
13-10-2021212,4942
12-10-2021213,5044
11-10-2021214,7417
08-10-2021215,3429
07-10-2021215,0112
06-10-2021210,3238
05-10-2021211,4420
04-10-2021212,9668
01-10-2021210,1774
30-09-2021213
29-09-2021212,6963
28-09-2021214,5045
27-09-2021215,8834
24-09-2021214,4371
23-09-2021214,0714
22-09-2021212,5230
21-09-2021211,7921
20-09-2021210,7860
17-09-2021216,0733
16-09-2021216,3485
15-09-2021214,2894
14-09-2021215,7274
13-09-2021215,4349
10-09-2021216,4476
09-09-2021216,1092
08-09-2021217,1714
07-09-2021217,9721
06-09-2021218,2415
03-09-2021218,2228
02-09-2021218,2415
01-09-2021218,1057
31-08-2021217,8254
30-08-2021218,0968
27-08-2021216,3781
26-08-2021216,5625
25-08-2021216,0077
24-08-2021215,2509
23-08-2021213,8443
20-08-2021211,5164
19-08-2021209,4428
18-08-2021212,5524
17-08-2021213,8212
16-08-2021213,3213
13-08-2021214,2127
12-08-2021213,5458
11-08-2021213,5531
10-08-2021213,5840
09-08-2021214,3069
06-08-2021214,2611
05-08-2021213,4293
04-08-2021213,6746
03-08-2021212,9488
02-08-2021213,8507
30-07-2021213,0016
29-07-2021214,1766
28-07-2021214,2440
27-07-2021214,2440
26-07-2021213,6608
23-07-2021212,5012
22-07-2021211,2419
21-07-2021209,4085
20-07-2021206,7794
19-07-2021207,9309
16-07-2021212,5738
15-07-2021212,1343
14-07-2021213,7944
13-07-2021212,5518
12-07-2021212,7525
09-07-2021211,3875
08-07-2021209,7078
07-07-2021212,6725
06-07-2021212,7665
05-07-2021210,1264
02-07-2021211,7365
01-07-2021210,1264
30-06-2021209,3175
29-06-2021209,5004
28-06-2021209,7942
25-06-2021208,9255
24-06-2021208,6890
23-06-2021208,1534
22-06-2021206,7337
21-06-2021204,4022
18-06-2021205,2460
17-06-2021205,8290
16-06-2021207,8160
15-06-2021208,1140
14-06-2021207,3421
11-06-2021206,9828
10-06-2021206,4968
09-06-2021206,7634
08-06-2021206,5265
07-06-2021206,3324
04-06-2021205,1751
03-06-2021203,5374
02-06-2021205,2540
01-06-2021205,5236
31-05-2021204,2463
28-05-2021204,9043
27-05-2021204,2463
26-05-2021203,7487
25-05-2021202,2838
24-05-2021202,3203
21-05-2021202,2838
20-05-2021199,8425
19-05-2021197,7861
18-05-2021200,3424
17-05-2021201,8042
14-05-2021200,3424
13-05-2021200,0911
12-05-2021199,5217
11-05-2021200,0911
10-05-2021205,4840
07-05-2021203,5893
06-05-2021201,4369
05-05-2021201,6597
04-05-2021201,0287
03-05-2021202,4997
30-04-2021202,8971
29-04-2021203,4365
28-04-2021201,5407
27-04-2021201,2130
26-04-2021200,5147
23-04-2021198,5840
22-04-2021200,0013
21-04-2021198,6148
20-04-2021199,3007
19-04-2021201,2250
16-04-2021201,3943
15-04-2021199,7468
14-04-2021198,7009
13-04-2021199,0868
12-04-2021198,89
09-04-2021197,2265
08-04-2021197,2779
07-04-2021195,5686
06-04-2021195,9495
05-04-2021191,1796
01-04-2021192,0304
31-03-2021191,1796
30-03-2021189,5379
29-03-2021190,6458
26-03-2021189,5379
25-03-2021187,1336
24-03-2021188,7988
23-03-2021189,1641
22-03-2021188,9177
19-03-2021188,0125
18-03-2021190,8157
17-03-2021190,4751
16-03-2021191,5104
15-03-2021189,5653
12-03-2021189,9746
11-03-2021189,7469
10-03-2021188,2916
09-03-2021187,8257
08-03-2021186,0347
05-03-2021183,0746
04-03-2021183,0824
03-03-2021184,8086
02-03-2021185,9889
01-03-2021184,6796
26-02-2021183,8108
25-02-2021187,2215
24-02-2021184,7823
23-02-2021183,2848
22-02-2021183,8865
19-02-2021186,3621
18-02-2021184,6726
17-02-2021185,6023
16-02-2021186,5573
15-02-2021185,2495
12-02-2021184,5882
11-02-2021185,2495
10-02-2021185,0554
09-02-2021183,8909
08-02-2021183,8642
05-02-2021183,0780
04-02-2021180,4926
03-02-2021179,9582
02-02-2021177,9634
01-02-2021175,1578
29-01-2021176,1134
28-01-2021174,6680
27-01-2021177,3522
26-01-2021179,9356
25-01-2021179,5465
22-01-2021179,4511
21-01-2021181,1131
20-01-2021179,6258
19-01-2021177,9370
18-01-2021179,2439
15-01-2021176,6459
14-01-2021179,2439
13-01-2021178,6170
12-01-2021179,3362
11-01-2021179,0671
08-01-2021180,3709
07-01-2021177,5495
06-01-2021174,8553
05-01-2021173,9825
04-01-2021178,2180
31-12-2020176,1624
30-12-2020176,5758
29-12-2020177,2137
28-12-2020175,7262
24-12-2020174,2430
23-12-2020174,0262
22-12-2020174,2430
21-12-2020171,7333
18-12-2020175,0115
17-12-2020174,8509
16-12-2020173,9605
15-12-2020173,2355
14-12-2020173,5665
11-12-2020171,8262
10-12-2020172,4216
09-12-2020175,1526
08-12-2020174,1896
07-12-2020174,6093
04-12-2020173,7240
03-12-2020173,5713
02-12-2020172,6523
01-12-2020172,7942
30-11-2020172,3015
27-11-2020172,9485
26-11-2020171,1648
25-11-2020172,4578
24-11-2020171,1648
23-11-2020169,2275
20-11-2020169,4436
19-11-2020169,1474
18-11-2020172,1016
17-11-2020171,5159
16-11-2020172,3909
13-11-2020169,9349
12-11-2020169,5618
11-11-2020169,4212
10-11-2020169,3859
09-11-2020176,8989
06-11-2020169,5892
05-11-2020169,8207
04-11-2020163,8120
03-11-2020159,8031
02-11-2020158,4314
30-10-2020157,8643
29-10-2020158,0724
28-10-2020159,4608
27-10-2020163,3555
26-10-2020164,8828
23-10-2020165,9339
22-10-2020164,9232
21-10-2020164,7603
20-10-2020164,9426
19-10-2020167,6997
16-10-2020167,7078
15-10-2020165,4830
14-10-2020168,8789
13-10-2020168,5817
12-10-2020167,2566
09-10-2020164,9981
08-10-2020163,8696
07-10-2020161,4505
06-10-2020162,6622
05-10-2020160,6034
02-10-2020159,1259
01-10-2020161,1790
30-09-2020159,2003
29-09-2020159,7572
28-09-2020159,2077
25-09-2020154,6266
24-09-2020153,2987
23-09-2020157,8471
22-09-2020156,0717
21-09-2020155,4323
18-09-2020159,9344
17-09-2020158,2798
16-09-2020162,8330
15-09-2020162,0242
14-09-2020160,5709
11-09-2020159,9043
10-09-2020161,9736
09-09-2020159,3276
08-09-2020160,2637
07-09-2020170,1977
04-09-2020165,2253
03-09-2020170,1977
02-09-2020169,1304
01-09-2020166,8359
31-08-2020167,4143
28-08-2020166,7018
27-08-2020166,7786
26-08-2020164,1304
25-08-2020163,5015
24-08-2020162,6562
21-08-2020160,6253
20-08-2020159,7340
19-08-2020161,2055
18-08-2020160,7169
17-08-2020160,2354
14-08-2020159,8351
13-08-2020160,2494
12-08-2020159,1695
11-08-2020159,6187
10-08-2020159,1644
07-08-2020158,4759
06-08-2020157,2867
05-08-2020157,2241
04-08-2020155,9130
03-08-2020156,4072
31-07-2020155,5615
30-07-2020153,5264
29-07-2020153,2952
28-07-2020153,4549
27-07-2020152,9803
24-07-2020152,6408
23-07-2020155,0351
22-07-2020154,3341
21-07-2020155,4124
20-07-2020152,3094
17-07-2020152,1268
16-07-2020151,2667
15-07-2020152,7466
14-07-2020148,9536
13-07-2020152,1127
10-07-2020149,4528
09-07-2020150,7098
08-07-2020149,5125
07-07-2020149,8510
06-07-2020150,3044
03-07-2020146,1656
02-07-2020149,2306
01-07-2020146,1656
30-06-2020143,8406
29-06-2020142,8833
26-06-2020145,2083
25-06-2020144,0480
24-06-2020147,3182
23-06-2020148,7784
22-06-2020145,7568
19-06-2020147,8086
18-06-2020145,7328
17-06-2020147,1979
16-06-2020148,1683
15-06-2020140,0887
12-06-2020144,5792
11-06-2020145,6924
10-06-2020149,9130
09-06-2020148,7160
08-06-2020149,7174
05-06-2020147,5948
04-06-2020145,4537
03-06-2020145,9052
02-06-2020144,7273
01-06-2020143,2270
29-05-2020142,6211
28-05-2020143,8520
27-05-2020143,0104
26-05-2020142,9937
25-05-2020140,3232
22-05-2020139,4788
21-05-2020140,3232
20-05-2020139,8745
19-05-2020138,7852
18-05-2020138,9441
15-05-2020133,2785
14-05-2020131,5970
13-05-2020135,1004
12-05-2020138,1579
11-05-2020136,1832
08-05-2020137,5139
07-05-2020135,1343
06-05-2020135,5967
05-05-2020135,1343
04-05-2020132,4428
01-05-2020134,3579
30-04-2020136,8682
29-04-2020136,9829
28-04-2020137,1406
27-04-2020134,3148
24-04-2020131,4397
23-04-2020131,3005
22-04-2020130,1767
21-04-2020129,2620
20-04-2020132,4047
17-04-2020134,8180
16-04-2020130,9126
15-04-2020129,1514
14-04-2020130,2352
13-04-2020125,0850
09-04-2020129,0001
08-04-2020125,0850
07-04-2020128,6184
06-04-2020121,3276
03-04-2020118,1347
02-04-2020115,8678
01-04-2020116,4887
31-03-2020120,7714
30-03-2020118,9805
27-03-2020117,6255
26-03-2020118,2625
25-03-2020113,3301
24-03-2020111,0555
23-03-2020107,36
20-03-2020112,9055
19-03-2020111,5933
18-03-2020114,3396
17-03-2020112,4524
16-03-2020115,3126
13-03-2020120,0331
12-03-2020120,3618
11-03-2020129,6919
10-03-2020130,5582
09-03-2020128,6619
06-03-2020133,7457
05-03-2020139,5340
04-03-2020139,4162
03-03-2020140,3520
02-03-2020134,6946
28-02-2020132,1941
27-02-2020138,9187
26-02-2020142,5920
25-02-2020146,8558
24-02-2020147,5655
21-02-2020152,3761
20-02-2020153,5842
19-02-2020153,6880
18-02-2020153,1374
17-02-2020152,7828
14-02-2020153,5546
13-02-2020152,7828
12-02-2020153,0673
11-02-2020153,0246
10-02-2020150,9317
07-02-2020151,5518
06-02-2020152,1706
05-02-2020151,2044
04-02-2020149,4022
03-02-2020146,7772
31-01-2020148,8417
30-01-2020148,2275
29-01-2020149,8697
28-01-2020148,5688
27-01-2020147,9106
24-01-2020152,9028
23-01-2020152,4573
22-01-2020153,4113
21-01-2020152,6262
20-01-2020152,0334
17-01-2020152,8589
16-01-2020152,0334
15-01-2020150,9745
14-01-2020151,0945
13-01-2020150,8582
10-01-2020151,2292
09-01-2020150,9091
08-01-2020149,1383
07-01-2020148,9422
06-01-2020147,9123
03-01-2020148,5916
02-01-2020149,4705
31-12-2019148,1414
30-12-2019149,2705
27-12-2019149,6472
26-12-2019148,7786
24-12-2019147,9345
23-12-2019148,7786
20-12-2019147,9345
19-12-2019147,1411
18-12-2019146,9311
17-12-2019147,3477
16-12-2019146,7434
13-12-2019146,0213
12-12-2019144,4480
11-12-2019144,5050
10-12-2019144,0317
09-12-2019144,1858
06-12-2019144,0654
05-12-2019143,1646
04-12-2019142,3380
03-12-2019141,3921
02-12-2019143,9070
29-11-2019144,2084
28-11-2019143,3821
27-11-2019143,9524
26-11-2019143,3821
25-11-2019142,8575
22-11-2019142,3535
21-11-2019142,2384
20-11-2019142,2497
19-11-2019143,2017
18-11-2019143,0997
15-11-2019142,1342
14-11-2019141,4202
13-11-2019141,1181
12-11-2019140,8995
11-11-2019140,6380
08-11-2019140,7313
07-11-2019141,1643
06-11-2019140,6948
05-11-2019140,7964
04-11-2019140,9239
01-11-2019139,9065
31-10-2019139,1167
30-10-2019138,9676
29-10-2019139,2189
28-10-2019139,3030
25-10-2019137,4927
24-10-2019138,2944
23-10-2019137,2052
22-10-2019138,3066
21-10-2019137,7056
18-10-2019137,7567
17-10-2019137,8343
16-10-2019137,4665
15-10-2019136,1285
14-10-2019135,8016
11-10-2019135,7463
10-10-2019133,2602
09-10-2019133,0890
08-10-2019133,4150
07-10-2019134,6717
04-10-2019133,3595
03-10-2019131,5480
02-10-2019133,5637
01-10-2019136,1508
30-09-2019135,2414
27-09-2019136,2441
26-09-2019136,3669
25-09-2019135,8553
24-09-2019137,5611
23-09-2019137,1882
20-09-2019138,4129
19-09-2019138,1628
18-09-2019137,6748
17-09-2019137,4404
16-09-2019137,7809
13-09-2019138,3602
12-09-2019138,2430
11-09-2019137,1697
10-09-2019136,5250
09-09-2019137,5360
06-09-2019137,0125
05-09-2019136,0021
04-09-2019134,7306
03-09-2019134,0791
02-09-2019134,2854
30-08-2019135,7937
29-08-2019134,2854
28-08-2019131,7971
27-08-2019133,4405
26-08-2019133,0327
23-08-2019134,6159
22-08-2019136,0972
21-08-2019135,5295
20-08-2019135,3935
19-08-2019135,69
16-08-2019133,4315
15-08-2019132,5195
14-08-2019134,1951
13-08-2019133,2703
12-08-2019134,7874
09-08-2019135,6042
08-08-2019134,1782
07-08-2019132,2786
06-08-2019132,6783
05-08-2019134,5134
02-08-2019136,9836
01-08-2019138,9650
31-07-2019141,0297
30-07-2019140,4488
29-07-2019141,2676
26-07-2019140,8477
25-07-2019141,0596
24-07-2019139,7154
23-07-2019139,8120
22-07-2019139,1352
19-07-2019139,8120
18-07-2019138,0224
17-07-2019139,0617
16-07-2019139,4046
15-07-2019139,7191
12-07-2019139,3114
11-07-2019138,6863
10-07-2019138,5327
09-07-2019137,4178
08-07-2019138,1617
05-07-2019138,5465
04-07-2019138,6539
03-07-2019138,6539
02-07-2019137,7886
01-07-2019138,0391
28-06-2019136,0631
27-06-2019135,4053
26-06-2019135,7483
25-06-2019136,6167
24-06-2019136,9773
21-06-2019136,6699
20-06-2019136,9864
19-06-2019135,1963
18-06-2019134,4765
17-06-2019133,5553
14-06-2019133,7255
13-06-2019134,2967
12-06-2019133,7777
11-06-2019134,8781
10-06-2019134,0002
07-06-2019132,6246
06-06-2019131,6715
05-06-2019130,8626
04-06-2019128,3361
03-06-2019127,8685
31-05-2019128,2907
30-05-2019129,4263
29-05-2019129,3429
28-05-2019131,3968
27-05-2019131,5596
24-05-2019131,1971
23-05-2019131,5596
22-05-2019132,9539
21-05-2019132,6362
20-05-2019131,7345
17-05-2019132,9865
16-05-2019133,0677
15-05-2019131,6237
14-05-2019132,1339
13-05-2019132,2123
10-05-2019135,2396
09-05-2019133,4430
08-05-2019135,2396
07-05-2019136,5068
06-05-2019136,0277
03-05-2019136,6730
02-05-2019136,9284
01-05-2019138,1995
30-04-2019138,3939
29-04-2019138,0492
26-04-2019137,5398
25-04-2019137,7277
24-04-2019138,2855
23-04-2019137,2392
22-04-2019136,9755
18-04-2019136,7719
17-04-2019136,9755
16-04-2019137,2262
15-04-2019137,3498
12-04-2019137,2262
11-04-2019136,3479
10-04-2019135,9224
09-04-2019136,2849
08-04-2019136,4967
05-04-2019136,2849
04-04-2019135,9041
03-04-2019136,7753
02-04-2019135,9041
01-04-2019135,0531
29-03-2019133,6661
28-03-2019132,9814
27-03-2019132,9598
26-03-2019133,5593
25-03-2019131,6676
22-03-2019134,0256
21-03-2019134,1541
20-03-2019134,0256
19-03-2019134,7338
18-03-2019134,2728
15-03-2019133,6437
14-03-2019133,3458
13-03-2019133,0911
12-03-2019132,2165
11-03-2019131,0593
08-03-2019129,6759
07-03-2019131,9725
06-03-2019132,7630
05-03-2019132,6867
04-03-2019133,2956
01-03-2019133,0986
28-02-2019133,0285
27-02-2019133,0622
26-02-2019133,0119
25-02-2019132,5186
22-02-2019131,9223
21-02-2019132,4560
20-02-2019131,8236
19-02-2019131,8991
18-02-2019130,4810
15-02-2019130,3370
14-02-2019130,4810
13-02-2019130,0817
12-02-2019128,9729
11-02-2019128,1789
08-02-2019127,9409
07-02-2019128,3792
06-02-2019129,4164
05-02-2019129,0971
04-02-2019128,1665
01-02-2019128,0788
31-01-2019127,7953
30-01-2019126,1230
29-01-2019126,0155
28-01-2019126,3674
25-01-2019127,0982
24-01-2019125,6774
23-01-2019125,6050
22-01-2019126,4981
21-01-2019124,3265
18-01-2019125,5151
17-01-2019124,3265
16-01-2019123,8275
15-01-2019122,6651
14-01-2019122,3393
11-01-2019123,1482
10-01-2019122,5274
09-01-2019122,4997
08-01-2019122,1470
07-01-2019120,4597
04-01-2019117,9497
03-01-2019118,4950
02-01-2019117,5293
31-12-2018119,3486
28-12-2018118,8272
27-12-2018116,1126
26-12-2018116,9010
24-12-2018118,8187
21-12-2018116,9010
20-12-2018118,8187
19-12-2018121,2754
18-12-2018120,8781
17-12-2018122,0627
14-12-2018124,5218
13-12-2018125,6561
12-12-2018126,3392
11-12-2018126,2929
10-12-2018124,8515
07-12-2018128,2004
06-12-2018126,6988
05-12-2018133,53
04-12-2018133,3206
03-12-2018133,53
30-11-2018130,3711
29-11-2018130,8869
28-11-2018127,4026
27-11-2018127,1873
26-11-2018126,5941
23-11-2018125,1508
22-11-2018125,6175
21-11-2018126,7163
20-11-2018125,6175
19-11-2018130,2476
16-11-2018129,3421
15-11-2018128,5214
14-11-2018129,5306
13-11-2018129,3549
12-11-2018132,2877
09-11-2018133,0579
08-11-2018134,0976
07-11-2018131,9750
06-11-2018130,1561
05-11-2018129,6911
02-11-2018131,0216
01-11-2018128,8946
31-10-2018128,8288
30-10-2018126,0646
29-10-2018127,6770
26-10-2018126,9237
25-10-2018125,5371
24-10-2018129,2795
23-10-2018128,9795
22-10-2018131,0857
19-10-2018131,4571
18-10-2018133,7711
17-10-2018133,8474
16-10-2018131,6636
15-10-2018132,0795
12-10-2018131,3099
11-10-2018132,5233
10-10-2018137,5559
09-10-2018138,0775
08-10-2018138,7478
05-10-2018139,7851
04-10-2018141,0179
03-10-2018140,7389
02-10-2018140,7994
01-10-2018139,9310
28-09-2018140,0362
27-09-2018139,7055
26-09-2018140,2791
25-09-2018140,2956
24-09-2018140,8914
21-09-2018141,0493
20-09-2018139,8192
19-09-2018139,2319
18-09-2018138,3696
17-09-2018139,3291
14-09-2018139,2908
13-09-2018138,5435
12-09-2018138,5297
11-09-2018137,9895
10-09-2018138,5785
07-09-2018138,0544
06-09-2018138,5785
05-09-2018139,7285
04-09-2018139,6324
03-09-2018140,4510
31-08-2018139,7285
30-08-2018140,4510
29-08-2018139,4354
28-08-2018139,3908
27-08-2018137,9111
24-08-2018137,0264
23-08-2018137,2341
22-08-2018137,2306
21-08-2018136,9210
20-08-2018136,5098
17-08-2018135,9823
16-08-2018135,1176
15-08-2018135,8880
14-08-2018135,8674
13-08-2018136,7063
10-08-2018137,8472
09-08-2018138,2246
08-08-2018138,1604
07-08-2018137,6137
06-08-2018137,3352
03-08-2018136,9731
02-08-2018135,4327
01-08-2018136,4328
31-07-2018135,6185
30-07-2018136,9529
27-07-2018138,1813
26-07-2018139,7143
25-07-2018137,9553
24-07-2018137,1405
23-07-2018136,8553
20-07-2018136,9397
19-07-2018137,5384
18-07-2018137,3432
17-07-2018136,7062
16-07-2018136,8761
13-07-2018136,7499
12-07-2018135,9477
11-07-2018135,4897
10-07-2018135,9446
09-07-2018134,2830
06-07-2018133,3387
05-07-2018132,7785
04-07-2018131,9314
03-07-2018133,5830
02-07-2018131,9314
29-06-2018132,7212
28-06-2018131,8557
27-06-2018133,3402
26-06-2018132,7827
25-06-2018135,4020
22-06-2018136,1498
21-06-2018136,3411
20-06-2018136,1797
19-06-2018135,8746
18-06-2018136,4749
15-06-2018137,9435
14-06-2018137,4428
13-06-2018137,9435
12-06-2018137,5765
11-06-2018137,2813
08-06-2018137,0978
07-06-2018137,5924
06-06-2018136,2590
05-06-2018135,1447
04-06-2018135,1447
01-06-2018134,2542
31-05-2018133,9142
30-05-2018132,2780
29-05-2018134,0886
28-05-2018134,8801
25-05-2018134,5543
24-05-2018134,8801
23-05-2018133,7596
22-05-2018135,1620
21-05-2018134,1447
18-05-2018133,9473
17-05-2018134,5106
16-05-2018133,9473
15-05-2018134,4047
14-05-2018135,0493
11-05-2018134,7229
10-05-2018133,4623
09-05-2018131,7116
08-05-2018131,3801
07-05-2018130,8556
04-05-2018129,0873
03-05-2018129,2554
02-05-2018130,1840
01-05-2018129,5806
30-04-2018130,6042
27-04-2018130,5073
26-04-2018128,5291
25-04-2018128,1307
24-04-2018131,0942
23-04-2018130,9798
20-04-2018132,0458
19-04-2018132,4403
18-04-2018132,1204
17-04-2018131,1778
16-04-2018130,2711
13-04-2018130,8657
12-04-2018128,5991
11-04-2018128,3372
10-04-2018128,0887
09-04-2018125,9736
06-04-2018128,0994
05-04-2018128,6873
04-04-2018125,0411
03-04-2018125,9251
02-04-2018126,8702
29-03-2018126,0073
28-03-2018126,8702
27-03-2018129,8386
26-03-2018127,2719
23-03-2018128,9946
22-03-2018131,1704
21-03-2018132,4870
20-03-2018132,4797
19-03-2018133,1628
16-03-2018134,4468
15-03-2018133,9489
14-03-2018134,9494
13-03-2018136,5637
12-03-2018136,4937
09-03-2018134,4188
08-03-2018132,9210
07-03-2018131,8005
06-03-2018131,8829
05-03-2018130,1997
02-03-2018128,8452
01-03-2018131,6790
28-02-2018133,1928
27-02-2018134,8350
26-02-2018133,5036
23-02-2018131,0977
22-02-2018130,8803
21-02-2018131,31
20-02-2018131,0980
19-02-2018131,7036
16-02-2018132,2961
15-02-2018131,7036
14-02-2018127,7118
13-02-2018128,6069
12-02-2018127,8618
09-02-2018125,4531
08-02-2018129,9803
07-02-2018130,3923
06-02-2018128,3427
05-02-2018133,9793
02-02-2018136,0843
01-02-2018136,8899
31-01-2018136,8861
30-01-2018137,5065
29-01-2018139,1770
26-01-2018137,5150
25-01-2018137,3973
24-01-2018137,9345
23-01-2018137,3505
22-01-2018136,0076
19-01-2018135,3345
18-01-2018135,4593
17-01-2018134,0740
16-01-2018134,4048
15-01-2018131,9813
12-01-2018133,3404
11-01-2018131,9813
10-01-2018131,6391
09-01-2018131,9813
08-01-2018131,6391
05-01-2018130,5762
04-01-2018129,9473
03-01-2018128,8922
02-01-2018127,8222
29-12-2017128,5872
28-12-2017128,4020
27-12-2017128,4294
26-12-2017128,2022
22-12-2017128,4294
21-12-2017128,2022
20-12-2017128,3417
19-12-2017128,7303
18-12-2017127,9519
15-12-2017127,0157
14-12-2017127,6435
13-12-2017127,4315
12-12-2017127,4787
11-12-2017127,0825
08-12-2017126,3506
07-12-2017125,8615
06-12-2017125,6850
05-12-2017125,9489
04-12-2017127,2439
01-12-2017126,9269
30-11-2017126,0231
29-11-2017126,5072
28-11-2017125,4231
27-11-2017125,6022
24-11-2017125,2091
23-11-2017124,5018
22-11-2017125,3016
21-11-2017124,5018
20-11-2017124,2610
17-11-2017124,7512
16-11-2017123,3734
15-11-2017124,0285
14-11-2017124,3535
13-11-2017124,1311
10-11-2017124,1623
09-11-2017124,6016
08-11-2017124,4075
07-11-2017124,2213
06-11-2017124,0668
03-11-2017123,3344
02-11-2017123,3049
01-11-2017124,1585
31-10-2017123,3049
30-10-2017123,3103
27-10-2017122,0350
26-10-2017121,9728
25-10-2017122,5507
24-10-2017122,3811
23-10-2017122,7591
20-10-2017122,2655
19-10-2017122,4715
18-10-2017122,6174
17-10-2017122,2881
16-10-2017121,9901
13-10-2017121,8758
12-10-2017122,4823
11-10-2017122,0709
10-10-2017121,7284
09-10-2017121,9257
06-10-2017122,0710
05-10-2017121,3238
04-10-2017121,2114
03-10-2017120,9101
02-10-2017120,6031
29-09-2017120,0881
28-09-2017119,3267
27-09-2017119,4814
26-09-2017119,3267
25-09-2017119,7766
22-09-2017119,8731
21-09-2017120,2306
20-09-2017120,0919
19-09-2017119,9676
18-09-2017119,8244
15-09-2017119,9198
14-09-2017120,1355
13-09-2017120,0629
12-09-2017119,5564
11-09-2017118,2663
08-09-2017118,5817
07-09-2017118,7918
06-09-2017118,4771
05-09-2017119,4784
04-09-2017118,3253
01-09-2017119,0929
31-08-2017118,3253
30-08-2017117,7582
29-08-2017117,0329
28-08-2017117,6452
25-08-2017117,4767
24-08-2017117,7427
23-08-2017118,2113
22-08-2017117,0395
21-08-2017117,0120
18-08-2017117,0812
17-08-2017119,0768
16-08-2017118,8242
15-08-2017118,8164
14-08-2017118,2379
11-08-2017117,2908
10-08-2017119,0408
09-08-2017119,0306
08-08-2017119,1391
07-08-2017118,9036
04-08-2017118,6621
03-08-2017118,9861
02-08-2017119,0869
01-08-2017118,7922
31-07-2017118,9420
28-07-2017119,22
27-07-2017119,5085
26-07-2017119,6220
25-07-2017119,1955
24-07-2017119,1828
21-07-2017119,2879
20-07-2017119,2866
19-07-2017118,7776
18-07-2017118,7404
17-07-2017118,7704
14-07-2017118,2813
13-07-2017118,0227
12-07-2017117,1663
11-07-2017117,1887
10-07-2017117,0595
07-07-2017116,3627
06-07-2017117,5078
05-07-2017117,2054
04-07-2017117,0070
03-07-2017117,0325
30-06-2017117,0070
29-06-2017117,8705
28-06-2017116,7012
27-06-2017117,5761
26-06-2017117,6207
23-06-2017117,3417
22-06-2017117,1906
21-06-2017117,0990
20-06-2017117,8648
19-06-2017116,8224
16-06-2017116,9146
15-06-2017116,5166
14-06-2017117,4816
13-06-2017116,9136
12-06-2017117,2511
09-06-2017117,6223
08-06-2017117,6912
07-06-2017117,5455
06-06-2017117,9110
05-06-2017118,1013
02-06-2017117,6802
01-06-2017116,9822
31-05-2017117,0941
30-05-2017117,3622
29-05-2017116,7278
26-05-2017117,3372
25-05-2017116,7278
24-05-2017116,3397
23-05-2017116,2038
22-05-2017115,7030
19-05-2017114,9390
18-05-2017114,4359
17-05-2017115,7820
16-05-2017116,7204
15-05-2017116,2913
12-05-2017116,3565
11-05-2017116,5529
10-05-2017116,5082
09-05-2017116,6018
08-05-2017116,2563
05-05-2017115,7719
04-05-2017115,7030
03-05-2017115,8245
02-05-2017115,6486
01-05-2017115,5207
28-04-2017115,7730
27-04-2017115,8842
26-04-2017115,8507
25-04-2017115,0409
24-04-2017115,1560
21-04-2017114,1872
20-04-2017113,1956
19-04-2017113,4380
18-04-2017113,6245
17-04-2017113,3955
13-04-2017113,3955
12-04-2017113,8757
11-04-2017114,0828
10-04-2017114,0190
07-04-2017114,1476
06-04-2017114,0048
05-04-2017114,2021
04-04-2017114,0560
03-04-2017114,2558
31-03-2017114,4669
30-03-2017114,4495
29-03-2017114,2299
28-03-2017113,4341
27-03-2017112,4466
24-03-2017113,8402
23-03-2017113,4218
22-03-2017113,0373
21-03-2017114,8322
20-03-2017114,7411
17-03-2017115,1619
16-03-2017115,4003
15-03-2017114,6432
14-03-2017114,2329
13-03-2017114,6412
10-03-2017114,9561
09-03-2017114,4171
08-03-2017114,6359
07-03-2017115,0136
06-03-2017115,4678
03-03-2017115,1949
02-03-2017115,8228
01-03-2017115,0428
28-02-2017114,5595
27-02-2017114,4718
24-02-2017114,4583
23-02-2017114,4322
22-02-2017114,5116
21-02-2017113,9227
20-02-2017113,7328
17-02-2017113,7328
16-02-2017114,0108
15-02-2017113,6318
14-02-2017113,0953
13-02-2017112,4767
10-02-2017112,1435
09-02-2017111,3424
08-02-2017110,9850
07-02-2017110,9496
06-02-2017111,2257
03-02-2017110,3598
02-02-2017110,4935
01-02-2017110,3556
31-01-2017110,3201
30-01-2017111,0873
27-01-2017111,1870
26-01-2017110,9935
25-01-2017110,1686
24-01-2017109,4235
23-01-2017109,6853
20-01-2017109,3765
19-01-2017109,6439
18-01-2017109,4461
17-01-2017109,9489
16-01-2017110,0952
13-01-2017109,7641
12-01-2017110,0952
11-01-2017109,7609
10-01-2017109,7046
09-01-2017109,8944
06-01-2017109,5112
05-01-2017109,5593
04-01-2017108,8257
03-01-2017108,4393
02-01-2017108,4631
30-12-2016108,3136
29-12-2016108,4631
28-12-2016109,3462
27-12-2016109,1034
26-12-2016109,0392
23-12-2016109,0392
22-12-2016109,0993
21-12-2016109,2578
20-12-2016108,7005
19-12-2016108,5654
16-12-2016109,0891
15-12-2016108,6410
14-12-2016109,5068
13-12-2016108,7096
12-12-2016108,8728
09-12-2016108,3744
08-12-2016108,1366
07-12-2016106,7362
06-12-2016106,2821
05-12-2016105,6023
02-12-2016105,5094
01-12-2016106,2948
30-11-2016106,4229
29-11-2016106,1282
28-11-2016106,7840
25-11-2016106,5249
24-11-2016106,22
23-11-2016106,4952
22-11-2016106,22
21-11-2016105,4809
18-11-2016105,7346
17-11-2016105,0667
16-11-2016105,0183
15-11-2016104,2234
14-11-2016104,59
11-11-2016104,7703
10-11-2016104,7804
09-11-2016102,9132
08-11-2016103,6757
07-11-2016102,7004
04-11-2016101,2764
03-11-2016102,1146
02-11-2016102,7569
01-11-2016103,7470
31-10-2016103,9628
28-10-2016104,4619
27-10-2016104,8878
26-10-2016105,1443
25-10-2016105,6850
24-10-2016105,1266
21-10-2016104,8945
20-10-2016105,1266
19-10-2016104,7967
18-10-2016104,7497
17-10-2016104,4488
14-10-2016104,4036
13-10-2016103,8805
12-10-2016104,3530
11-10-2016105,7037
10-10-2016105,6425
07-10-2016105,3278
06-10-2016105,1538
05-10-2016104,8302
04-10-2016105,2825
03-10-2016104,8886
30-09-2016104,8886
29-09-2016105,72
28-09-2016105,1875
27-09-2016104,5683
26-09-2016105,4244
23-09-2016106,1362
22-09-2016105,5486
21-09-2016104,3166
20-09-2016104,3565
19-09-2016104,2969
16-09-2016104,6074
15-09-2016103,5364
14-09-2016103,4823
13-09-2016104,1890
12-09-2016103,5814
09-09-2016105,7520
08-09-2016106,8762
07-09-2016106,8588
06-09-2016106,6479
05-09-2016106,2009
02-09-2016106,2801
01-09-2016106,2009
31-08-2016106,4062
30-08-2016106,7835
29-08-2016106,2118
26-08-2016106,2874
25-08-2016106,2271
24-08-2016106,7726
23-08-2016106,7003
22-08-2016106,7726
19-08-2016106,9193
18-08-2016106,5144
17-08-2016106,3188
16-08-2016106,9578
15-08-2016106,9051
12-08-2016106,9051
11-08-2016106,4288
10-08-2016106,7043
09-08-2016106,5898
08-08-2016106,7830
05-08-2016106,1303
04-08-2016105,9224
03-08-2016105,6888
02-08-2016106,2636
01-08-2016106,3863
29-07-2016106,0215
28-07-2016105,6224
27-07-2016105,6875
26-07-2016105,6740
25-07-2016106,0439
22-07-2016105,5153
21-07-2016105,9932
20-07-2016105,6935
19-07-2016105,8075
18-07-2016105,6044
15-07-2016105,7801
14-07-2016105,9066
13-07-2016105,2318
12-07-2016104,7112
11-07-2016104,5145
08-07-2016103,7478
07-07-2016103,0771
06-07-2016101,8961
05-07-2016102,5732
04-07-2016101,7159
01-07-2016102,8632
30-06-2016101,7159
29-06-2016100,8092
28-06-201699,4728
27-06-201699,7081
24-06-201699,7319
23-06-2016102,8782
22-06-2016102,1191
21-06-2016101,7283
20-06-2016102,4851
17-06-2016101,4875
16-06-2016101,2772
15-06-2016101,4437
14-06-2016101,5119
13-06-2016102,3380
10-06-2016102,6930
09-06-2016103,6067
08-06-2016103,2346
07-06-2016103,0821
06-06-2016102,6741
03-06-2016102,3895
02-06-2016102,7620
01-06-2016102,9491
31-05-2016102,9491
30-05-2016102,5009
27-05-2016102,5009
26-05-2016102,5710
25-05-2016101,9238
24-05-2016101,1803
23-05-2016100,7831
20-05-2016100,2452
19-05-2016100,5472
18-05-2016100,4271
17-05-2016101,4905
16-05-2016100,6850
13-05-2016101,6408
12-05-2016101,9939
11-05-2016102,3351
10-05-2016101,0164
09-05-2016100,8905
06-05-201699,8841
05-05-2016100,3112
04-05-201699,9492
03-05-2016101,1179
02-05-2016100,8046
29-04-2016101,04
28-04-2016101,19
27-04-2016101,77
26-04-2016101,59
25-04-2016101,63
22-04-2016101,80
21-04-2016102,36
20-04-2016102,15
19-04-2016101,86
18-04-2016101,18
15-04-2016101,32
14-04-2016101,27
13-04-2016100,40
12-04-201699,53
11-04-201699,77
08-04-2016100,36
07-04-2016100,18
06-04-201699,65
05-04-201699,57
04-04-2016100,78
01-04-201699,37
31-03-2016100,27
30-03-2016100,42
29-03-201698,92
28-03-201698,92
25-03-201698,50
24-03-201698,50
23-03-201699,22
22-03-201699,35
21-03-201699,37
18-03-201699,28
17-03-201698,34
16-03-201698,19
15-03-201697,69
14-03-201697,76
11-03-201697,51
10-03-201697,15
09-03-201696,44
08-03-201697,37
07-03-201697,38
04-03-201697,09
03-03-201696,92
02-03-201696,59
01-03-201694,91
29-02-201695,25
26-02-201696,03
25-02-201694,53
24-02-201693,31
23-02-201695,16
22-02-201694,91
19-02-201693,10
18-02-201694,07
17-02-201693,43
16-02-201692,21
15-02-201689,15
12-02-201690,70
11-02-201689,15
10-02-201691,35
09-02-201689,40
08-02-201690,74
05-02-201693,74
04-02-201693,25
03-02-201694,34
02-02-201694,62
01-02-201694,89
29-01-201694,22
28-01-201693,23
27-01-201693,80
26-01-201692,58
25-01-201693,47
22-01-201693,11
21-01-201691,39
20-01-201691,20
19-01-201693,71
18-01-201692,52
15-01-201692,52
14-01-201693,91
13-01-201696,67
12-01-201695,88
11-01-201695,25
08-01-201696,61
07-01-201696,19
06-01-201697,71
05-01-201699,21
04-01-201698,95
31-12-2015101,77
30-12-2015102,55
29-12-2015102,03
28-12-2015101,37
24-12-201599,75
23-12-2015100,43
22-12-201599,75
21-12-201599,80
18-12-2015100,98
17-12-2015102,46
16-12-2015101,54
15-12-2015101,04
14-12-201599,43
11-12-2015100,99
10-12-2015101,34
09-12-2015102,43
08-12-2015102,04
07-12-2015104,08
04-12-2015102,09
03-12-2015103,59
02-12-2015104,74
01-12-2015103,59
30-11-2015104,15
27-11-2015104,17
26-11-2015103,36
25-11-2015104,13
24-11-2015103,36
23-11-2015104,01
20-11-2015103,61
19-11-2015103,67
18-11-2015102,18
17-11-2015102,28
16-11-2015100,84
13-11-2015102,15
12-11-2015103,56
11-11-2015104,01
10-11-2015103,78
09-11-2015104,44
06-11-2015104,44
05-11-2015104,63
04-11-2015104,99
03-11-2015104,84
02-11-2015103,54
30-10-2015104,02
29-10-2015104,17
28-10-2015103,42
27-10-2015102,80
26-10-2015102,91
23-10-2015102,94
22-10-2015101,25
21-10-2015101,23
20-10-2015101,36
19-10-2015101,32
16-10-2015100,86
15-10-201599,90
14-10-2015100,06
13-10-2015100,06
12-10-2015100,41
09-10-2015100,10
08-10-201599,34
07-10-201598,99
06-10-201598,90
05-10-201597,92
02-10-201594,76
01-10-201595,51
30-09-201594,76
29-09-201594,33
28-09-201596,29
25-09-201597,65
24-09-201596,40
23-09-201597,31
22-09-201596,95
21-09-201598,41
18-09-201598,92
17-09-2015100,13
16-09-201599,37
15-09-201598,22
14-09-201598,66
11-09-201598,14
10-09-201597,24
09-09-201599,99
08-09-201598,02
07-09-201598,50
04-09-201596,48
03-09-201598,50
02-09-201597,17
01-09-201596,35
31-08-201599,12
28-08-201599,18
27-08-201598,80
26-08-201596,18
25-08-201598
24-08-201595,13
21-08-2015102,21
20-08-2015104,16
19-08-2015105,56
18-08-2015105,67
17-08-2015105,17
14-08-2015104,74
13-08-2015104,80
12-08-2015104,11
11-08-2015104,65
10-08-2015105,07
07-08-2015104,88
06-08-2015105,77
05-08-2015106,19
04-08-2015105,62
03-08-2015105,92
31-07-2015106,24
30-07-2015106,21
29-07-2015105,23
28-07-2015103,99
27-07-2015104,15
24-07-2015105,56
23-07-2015106,43
22-07-2015106,42
21-07-2015106,67
20-07-2015106,57
17-07-2015106,06
16-07-2015105,23
15-07-2015105,32
14-07-2015104,78
13-07-2015104,23
10-07-2015103,58
09-07-2015103,16
08-07-2015102,87
07-07-2015103,12
06-07-2015102,47
03-07-2015103,49
02-07-2015103,49
01-07-2015103,56
30-06-2015103,33
29-06-2015103,66
26-06-2015104,96
25-06-2015105,28
24-06-2015106,08
23-06-2015106,08
22-06-2015105,93
19-06-2015105,64
18-06-2015104,65
17-06-2015104,45
16-06-2015104,03
15-06-2015103,83
12-06-2015105,10
11-06-2015104,96
10-06-2015103,77
09-06-2015103,69
08-06-2015104,40
05-06-2015104,52
04-06-2015105,41
03-06-2015105,12
02-06-2015105,15
01-06-2015105,04
29-05-2015105,53
28-05-2015105,72
27-05-2015104,96
26-05-2015106,03
25-05-2015106,03
22-05-2015106,33
21-05-2015106,03
20-05-2015106,22
19-05-2015106,31
18-05-2015105,95
15-05-2015105,97
14-05-2015105,40
13-05-2015104,84
12-05-2015105,14
11-05-2015105,69
08-05-2015105,46
07-05-2015104,09
06-05-2015104,55
05-05-2015105,60
04-05-2015105,38
01-05-2015104,27
30-04-2015105,59
29-04-2015105,08
28-04-2015105,57
27-04-2015106,20
24-04-2015106,06
23-04-2015105,68
22-04-2015105,26
21-04-2015105,31
20-04-2015104,78
17-04-2015104,69
16-04-2015105,57
15-04-2015105,13
14-04-2015104,98
13-04-2015105,44
10-04-2015105,14
09-04-2015104,65
08-04-2015104,21
07-04-2015104,57
06-04-2015104,57
02-04-2015103,52
01-04-2015103,72
31-03-2015104,77
30-03-2015103,46
27-03-2015103,32
26-03-2015102,86
25-03-2015104,71
24-03-2015104,95
23-03-2015105,23
20-03-2015105,06
19-03-2015104,67
18-03-2015103,15
17-03-2015103,44
16-03-2015103,15
13-03-2015102,66
12-03-2015102,49
11-03-2015101,88
10-03-2015102,39
09-03-2015103,25
06-03-2015104,54
05-03-2015104,42
04-03-2015104,84
03-03-2015105,05
02-03-2015104,37
27-02-2015104,92
26-02-2015104,95
25-02-2015105,07
24-02-2015104,92
23-02-2015104,88
20-02-2015104,35
19-02-2015104,43
18-02-2015104,34
17-02-2015104,41
16-02-2015104,11
13-02-2015104,11
12-02-2015103,22
11-02-2015102,81
10-02-2015102,27
09-02-2015101,55
06-02-2015102,49
05-02-2015102,13
04-02-2015101,35
03-02-201599,88
02-02-201598,66
30-01-201598,76
29-01-201598,90
28-01-2015100,13
27-01-2015100,09
26-01-2015101,05
23-01-2015101,55
22-01-2015100,61
21-01-201599,48
20-01-201599,41
19-01-201599,12
16-01-201598,02
15-01-201599,12
14-01-201598,60
13-01-201599,80
12-01-2015100,65
09-01-2015101,66
08-01-2015100,66
07-01-201599,61
06-01-201599,97
05-01-2015101,28
02-01-2015101,95
01-01-2015102,96