Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20249,0955
05-07-20249,0394
04-07-20249,0955
03-07-20249,0628
02-07-20249,0394
01-07-20249,0571
28-06-20249,0930
27-06-20249,0843
26-06-20249,0922
25-06-20249,1205
24-06-20249,1211
21-06-20249,1244
20-06-20249,1168
19-06-20249,1392
18-06-20249,1266
17-06-20249,1155
14-06-20249,1309
13-06-20249,1334
12-06-20249,1308
11-06-20249,0453
10-06-20249,0510
07-06-20249,1132
06-06-20249,1551
05-06-20249,1512
04-06-20249,1337
03-06-20249,0796
31-05-20249,0630
30-05-20249,0282
29-05-20249,0385
28-05-20249,0952
27-05-20249,0856
24-05-20249,0668
23-05-20249,0973
22-05-20249,0989
21-05-20249,1123
20-05-20249,1092
17-05-20249,1351
16-05-20249,1568
15-05-20249,1370
14-05-20249,0643
13-05-20249,0755
10-05-20249,0742
09-05-20249,0637
08-05-20249,0664
07-05-20249,0910
06-05-20249,0849
03-05-20249,0687
02-05-20248,9820
01-05-20248,9345
30-04-20248,9475
29-04-20248,9704
26-04-20248,9475
25-04-20248,9479
24-04-20248,9726
23-04-20248,9617
22-04-20248,9573
19-04-20248,9708
18-04-20248,9803
17-04-20248,9485
16-04-20248,9555
15-04-20249,0073
12-04-20249,0383
11-04-20249,0538
10-04-20249,1087
09-04-20249,1619
08-04-20249,1295
05-04-20249,1420
04-04-20249,1731
03-04-20249,1248
02-04-20249,1194
01-04-20249,1954
28-03-20249,2174
27-03-20249,1954
26-03-20249,1925
25-03-20249,1919
22-03-20249,1932
21-03-20249,1869
20-03-20249,1571
19-03-20249,1486
18-03-20249,1699
15-03-20249,17
14-03-20249,2168
13-03-20249,2444
12-03-20249,2497
11-03-20249,2721
08-03-20249,2815
07-03-20249,2487
06-03-20249,2053
05-03-20249,1730
04-03-20249,1499
01-03-20249,1171
29-02-20249,1235
28-02-20249,1047
27-02-20249,1226
26-02-20249,1397
23-02-20249,1095
22-02-20249,10
21-02-20249,1182
20-02-20249,1136
19-02-20249,0935
16-02-20249,0886
15-02-20249,1196
14-02-20249,0569
13-02-20249,0861
12-02-20249,1279
09-02-20249,1276
08-02-20249,1320
07-02-20249,1612
06-02-20249,1325
05-02-20249,1475
02-02-20249,2301
01-02-20249,2586
31-01-20249,2317
30-01-20249,2101
29-01-20249,1902
26-01-20249,1971
25-01-20249,1685
24-01-20249,2018
23-01-20249,1843
22-01-20249,1962
19-01-20249,1693
18-01-20249,1601
17-01-20249,1848
16-01-20249,2408
15-01-20249,2833
12-01-20249,2923
11-01-20249,2304
10-01-20249,2530
09-01-20249,2503
08-01-20249,2293
05-01-20249,2174
04-01-20249,2617
03-01-20249,2773
02-01-20249,3095
29-12-20239,3619
28-12-20239,4066
27-12-20239,3839
26-12-20239,3487
22-12-20239,3546
21-12-20239,3487
20-12-20239,3203
19-12-20239,2859
18-12-20239,2760
15-12-20239,2656
14-12-20239,2612
13-12-20239,0985
12-12-20239,0582
11-12-20239,0381
08-12-20239,0633
07-12-20239,0947
06-12-20239,0842
05-12-20239,0557
04-12-20239,0499
01-12-20238,9939
30-11-20239,0075
29-11-20239,0087
28-11-20238,9521
27-11-20238,9159
24-11-20238,8953
23-11-20238,9079
22-11-20238,9228
21-11-20238,9388
20-11-20238,9038
17-11-20238,8803
16-11-20238,8546
15-11-20238,8466
14-11-20238,7821
13-11-20238,7053
10-11-20238,7258
09-11-20238,7615
08-11-20238,7487
07-11-20238,7270
06-11-20238,7512
03-11-20238,7459
02-11-20238,6668
01-11-20238,5695
31-10-20238,5705
30-10-20238,5799
27-10-20238,5579
26-10-20238,5273
25-10-20238,5576
24-10-20238,5727
23-10-20238,5221
20-10-20238,5166
19-10-20238,5343
18-10-20238,5596
17-10-20238,5829
16-10-20238,6412
13-10-20238,6455
12-10-20238,6630
11-10-20238,6818
10-10-20238,6303
09-10-20238,5847
06-10-20238,5439
05-10-20238,5693
04-10-20238,5643
03-10-20238,5726
02-10-20238,6284
29-09-20238,6728
28-09-20238,6124
27-09-20238,6698
26-09-20238,7036
25-09-20238,7186
22-09-20238,7404
21-09-20238,7395
20-09-20238,7901
19-09-20238,7892
18-09-20238,7834
15-09-20238,7986
14-09-20238,8281
13-09-20238,8143
12-09-20238,8095
11-09-20238,8195
08-09-20238,8124
07-09-20238,7986
06-09-20238,8215
05-09-20238,8431
04-09-20238,8717
01-09-20238,9454
31-08-20238,9252
30-08-20238,9252
29-08-20238,8425
28-08-20238,8562
25-08-20238,8532
24-08-20238,8691
23-08-20238,8295
22-08-20238,8150
21-08-20238,8290
18-08-20238,8361
17-08-20238,8376
16-08-20238,8651
15-08-20238,8665
14-08-20238,8965
11-08-20238,9297
10-08-20239,0116
09-08-20238,9909
08-08-20238,9878
07-08-20238,9810
04-08-20238,9440
03-08-20238,9408
02-08-20238,9845
01-08-20239,0055
31-07-20239,0448
28-07-20239,0576
27-07-20239,1001
26-07-20239,1010
25-07-20239,0916
24-07-20239,1174
21-07-20239,1023
20-07-20239,1421
19-07-20239,1596
18-07-20239,1685
17-07-20239,1344
14-07-20239,1514
13-07-20239,1224
12-07-20239,0248
11-07-20238,9754
10-07-20238,9152
07-07-20238,9083
06-07-20238,9235
05-07-20238,9902
04-07-20238,9916
03-07-20238,9928
30-06-20238,9843
29-06-20238,9908
28-06-20239,02
27-06-20239,0516
26-06-20239,0528
23-06-20239,0359
22-06-20239,0408
21-06-20239,0417
20-06-20239,0357
19-06-20239,0291
16-06-20239,0534
15-06-20239,0184
14-06-20239,0259
13-06-20239,0538
12-06-20239,0408
09-06-20239,0231
08-06-20238,9908
07-06-20239,0122
06-06-20238,9972
05-06-20238,9857
02-06-20239,0495
01-06-20239,0350
31-05-20238,9945
30-05-20238,9719
29-05-20238,9478
26-05-20238,9347
25-05-20238,9487
24-05-20239,0183
23-05-20238,9993
22-05-20239,0405
19-05-20239,0385
18-05-20239,0578
17-05-20239,1299
16-05-20239,1593
15-05-20239,1785
12-05-20239,2185
11-05-20239,2650
10-05-20239,2312
09-05-20239,1932
08-05-20239,23
05-05-20239,2292
04-05-20239,2511
03-05-20239,2569
02-05-20239,1554
01-05-20239,2171
28-04-20239,2171
27-04-20239,2220
26-04-20239,2572
25-04-20239,2303
24-04-20239,2007
21-04-20239,2066
20-04-20239,1823
19-04-20239,1570
18-04-20239,1781
17-04-20239,1901
14-04-20239,2489
13-04-20239,2930
12-04-20239,2721
11-04-20239,2575
10-04-20239,3230
06-04-20239,3160
05-04-20239,3230
04-04-20239,2331
03-04-20239,2113
31-03-20239,2038
30-03-20239,2041
29-03-20239,1918
28-03-20239,2277
27-03-20239,2131
24-03-20239,2602
23-03-20239,2632
22-03-20239,1566
21-03-20239,1897
20-03-20239,2086
17-03-20239,1693
16-03-20239,1638
15-03-20239,1573
14-03-20239,1218
13-03-20239,1621
10-03-20239,0015
09-03-20238,9435
08-03-20238,9461
07-03-20238,9863
06-03-20238,9991
03-03-20238,9662
02-03-20238,9053
01-03-20238,9919
28-02-20238,9766
27-02-20238,9896
24-02-20239,0036
23-02-20239,0146
22-02-20239,0292
21-02-20239,0585
20-02-20239,1081
17-02-20239,0705
16-02-20239,1046
15-02-20239,1395
14-02-20239,2321
13-02-20239,1927
10-02-20239,2412
09-02-20239,3145
08-02-20239,26
07-02-20239,2466
06-02-20239,2775
03-02-20239,3862
02-02-20239,4688
01-02-20239,3734
31-01-20239,3306
30-01-20239,3268
27-01-20239,3380
26-01-20239,3677
25-01-20239,3636
24-01-20239,3239
23-01-20239,3183
20-01-20239,3357
19-01-20239,3797
18-01-20239,3902
17-01-20239,3070
16-01-20239,3238
13-01-20239,3266
12-01-20239,3089
11-01-20239,1872
10-01-20239,1676
09-01-20239,1761
06-01-20239,0484
05-01-20239,0158
04-01-20239,0880
03-01-20239,0392
02-01-20239,0099
30-12-20229,0080
29-12-20228,9841
28-12-20228,9910
27-12-20228,9971
23-12-20229,0328
22-12-20229,0517
21-12-20229,0789
20-12-20229,0768
19-12-20229,0891
16-12-20229,1077
15-12-20229,1611
14-12-20229,1781
13-12-20229,1837
12-12-20229,1334
09-12-20229,1508
08-12-20229,1482
07-12-20229,1427
06-12-20229,1147
05-12-20229,1417
02-12-20229,0998
01-12-20229,0847
30-11-20228,9461
29-11-20228,9611
28-11-20229,0024
25-11-20228,9681
24-11-20229,0247
23-11-20228,9220
22-11-20228,8834
21-11-20228,8742
18-11-20228,9143
17-11-20228,8923
16-11-20228,9290
15-11-20228,9318
14-11-20228,8567
11-11-20228,8694
10-11-20228,7028
09-11-20228,5842
08-11-20228,5507
07-11-20228,5687
04-11-20228,5331
03-11-20228,4968
02-11-20228,5840
01-11-20228,6079
31-10-20228,5663
28-10-20228,6032
27-10-20228,6112
26-10-20228,5744
25-10-20228,4953
24-10-20228,4486
21-10-20228,3836
20-10-20228,4628
19-10-20228,4846
18-10-20228,5393
17-10-20228,5355
14-10-20228,5599
13-10-20228,4870
12-10-20228,5196
11-10-20228,5503
10-10-20228,5803
07-10-20228,6042
06-10-20228,6890
05-10-20228,7301
04-10-20228,7817
03-10-20228,6698
30-09-20228,6675
29-09-20228,6217
28-09-20228,5651
27-09-20228,6065
26-09-20228,6912
23-09-20228,7736
22-09-20228,8883
21-09-20228,8830
20-09-20228,8886
19-09-20228,9393
16-09-20228,9279
15-09-20228,9711
14-09-20228,9688
13-09-20228,9838
12-09-20229,0589
09-09-20229,0387
08-09-20229,0122
07-09-20228,9685
06-09-20229,0247
05-09-20229,0490
02-09-20229,0577
01-09-20229,0811
31-08-20229,1417
30-08-20229,1589
29-08-20229,1647
26-08-20229,2317
25-08-20229,2110
24-08-20229,2033
23-08-20229,2080
22-08-20229,2644
19-08-20229,3190
18-08-20229,4089
17-08-20229,4314
16-08-20229,4821
15-08-20229,5170
12-08-20229,5049
11-08-20229,5885
10-08-20229,5754
09-08-20229,5118
08-08-20229,5001
05-08-20229,5209
04-08-20229,5698
03-08-20229,5351
02-08-20229,6737
01-08-20229,5962
29-07-20229,5416
28-07-20229,5011
27-07-20229,4639
26-07-20229,4595
25-07-20229,4450
22-07-20229,4048
21-07-20229,2920
20-07-20229,3161
19-07-20229,3203
18-07-20229,3137
15-07-20229,3366
14-07-20229,2819
13-07-20229,2846
12-07-20229,3373
11-07-20229,2782
08-07-20229,3147
07-07-20229,3549
06-07-20229,4494
05-07-20229,4072
04-07-20229,4229
01-07-20229,4079
30-06-20229,3425
29-06-20229,2943
28-06-20229,2696
27-06-20229,3154
24-06-20229,3682
23-06-20229,3493
22-06-20229,2850
21-06-20229,2635
20-06-20229,2980
17-06-20229,3181
16-06-20229,2385
15-06-20229,2363
14-06-20229,2698
13-06-20229,3391
10-06-20229,5063
09-06-20229,5839
08-06-20229,6113
07-06-20229,6064
06-06-20229,6911
03-06-20229,6920
02-06-20229,7198
01-06-20229,7725
31-05-20229,7659
30-05-20229,8437
27-05-20229,8451
26-05-20229,8151
25-05-20229,8035
24-05-20229,7721
23-05-20229,7602
20-05-20229,7389
19-05-20229,7423
18-05-20229,6462
17-05-20229,6939
16-05-20229,6593
13-05-20229,6625
12-05-20229,6964
11-05-20229,6292
10-05-20229,6772
09-05-20229,6120
06-05-20229,6672
05-05-20229,7542
04-05-20229,7390
03-05-20229,7624
02-05-20229,7535
29-04-20229,8155
28-04-20229,8079
27-04-20229,9045
26-04-20229,9288
25-04-20229,8954
22-04-20229,9071
21-04-20229,9857
20-04-20229,9663
19-04-202210,0930
18-04-202210,0728
14-04-202210,0930
13-04-202210,0728
12-04-202210,1136
11-04-202210,1270
08-04-202210,1662
07-04-202210,2080
06-04-202210,2318
05-04-202210,3322
04-04-202210,3714
01-04-202210,3420
31-03-202210,3776
30-03-202210,3491
29-03-202210,3257
28-03-202210,2816
25-03-202210,3240
24-03-202210,3334
23-03-202210,3464
22-03-202210,3669
21-03-202210,4418
18-03-202210,4556
17-03-202210,4183
16-03-202210,4013
15-03-202210,4057
14-03-202210,4114
11-03-202210,5704
10-03-202210,5156
09-03-202210,5704
08-03-202210,5825
07-03-202210,6552
04-03-202210,6768
03-03-202210,7007
02-03-202210,7834
01-03-202210,7567
28-02-202210,6901
25-02-202210,6797
24-02-202210,6980
23-02-202210,7504
22-02-202210,7620
21-02-202210,7775
18-02-202210,7721
17-02-202210,7540
16-02-202210,7397
15-02-202210,7323
14-02-202210,7574
11-02-202210,7850
10-02-202210,8233
09-02-202210,8578
08-02-202210,8428
07-02-202210,8648
04-02-202210,9119
03-02-202210,9606
02-02-202210,9720
01-02-202210,9615
31-01-202210,9429
28-01-202210,9485
27-01-202210,9711
26-01-202211,0393
25-01-202211,0480
24-01-202211,0701
21-01-202211,0760
20-01-202211,0594
19-01-202211,0455
18-01-202211,0640
17-01-202211,0932
14-01-202211,1376
13-01-202211,1384
12-01-202211,1094
11-01-202211,0668
10-01-202211,0580
07-01-202211,0707
06-01-202211,0869
05-01-202211,1180
04-01-202211,0931
03-01-202211,1813
31-12-202111,1973
30-12-202111,1683
29-12-202111,1826
28-12-202111,2076
27-12-202111,1921
24-12-202111,2147
23-12-202111,2112
22-12-202111,2147
21-12-202111,2186
20-12-202111,2614
17-12-202111,2767
16-12-202111,2536
15-12-202111,2737
14-12-202111,3006
13-12-202111,2831
10-12-202111,2764
09-12-202111,2799
08-12-202111,2871
07-12-202111,2717
06-12-202111,3194
03-12-202111,2824
02-12-202111,3073
01-12-202111,2784
30-11-202111,2946
29-11-202111,2091
26-11-202111,2231
25-11-202111,1548
24-11-202111,1217
23-11-202111,1737
22-11-202111,2384
19-11-202111,2603
18-11-202111,2325
17-11-202111,20
16-11-202111,2376
15-11-202111,3002
12-11-202111,3091
11-11-202111,3261
10-11-202111,4064
09-11-202111,4306
08-11-202111,3896
05-11-202111,3624
04-11-202111,3024
03-11-202111,2933
02-11-202111,3021
01-11-202111,2610
29-10-202111,2925
28-10-202111,3302
27-10-202111,3283
26-10-202111,2944
25-10-202111,2679
22-10-202111,2770
21-10-202111,2856
20-10-202111,3029
19-10-202111,3067
18-10-202111,2972
15-10-202111,3397
14-10-202111,3397
13-10-202111,2831
12-10-202111,2671
11-10-202111,2867
08-10-202111,3432
07-10-202111,3543
06-10-202111,3474
05-10-202111,4050
04-10-202111,4227
01-10-202111,4221
30-09-202111,3831
29-09-202111,4153
28-09-202111,4199
27-09-202111,4972
24-09-202111,5281
23-09-202111,5968
22-09-202111,6015
21-09-202111,6107
20-09-202111,5910
17-09-202111,6019
16-09-202111,6173
15-09-202111,6724
14-09-202111,6446
13-09-202111,6206
10-09-202111,6424
09-09-202111,6201
08-09-202111,6119
07-09-202111,6184
06-09-202111,6532
03-09-202111,6719
02-09-202111,6657
01-09-202111,6520
31-08-202111,6636
30-08-202111,6361
27-08-202111,6111
26-08-202111,5954
25-08-202111,6240
24-08-202111,6446
23-08-202111,6266
20-08-202111,6091
19-08-202111,6246
18-08-202111,6236
17-08-202111,6430
16-08-202111,6513
13-08-202111,6207
12-08-202111,6073
11-08-202111,6119
10-08-202111,6226
09-08-202111,6499
06-08-202111,6634
05-08-202111,7263
04-08-202111,7630
03-08-202111,7501
02-08-202111,7116
30-07-202111,70
29-07-202111,6893
28-07-202111,6626
27-07-202111,6626
26-07-202111,6492
23-07-202111,6315
22-07-202111,6421
21-07-202111,6284
20-07-202111,6681
19-07-202111,6519
16-07-202111,6106
15-07-202111,6180
14-07-202111,6077
13-07-202111,5815
12-07-202111,6060
09-07-202111,6072
08-07-202111,6305
07-07-202111,6147
06-07-202111,5816
05-07-202111,5796
02-07-202111,5736
01-07-202111,5610
30-06-202111,5772
29-06-202111,5525
28-06-202111,5570
25-06-202111,5872
24-06-202111,5810
23-06-202111,5799
22-06-202111,5442
21-06-202111,5689
18-06-202111,5635
17-06-202111,5672
16-06-202111,6780
15-06-202111,6680
14-06-202111,6964
11-06-202111,7108
10-06-202111,7044
09-06-202111,7175
08-06-202111,6835
07-06-202111,6751
04-06-202111,6512
03-06-202111,6517
02-06-202111,6656
01-06-202111,6732
31-05-202111,6688
28-05-202111,6391
27-05-202111,6732
26-05-202111,6992
25-05-202111,6599
24-05-202111,6558
21-05-202111,6599
20-05-202111,6253
19-05-202111,6375
18-05-202111,5943
17-05-202111,6064
14-05-202111,5943
13-05-202111,6524
12-05-202111,6312
11-05-202111,6524
10-05-202111,6829
07-05-202111,6653
06-05-202111,6109
05-05-202111,5815
04-05-202111,5797
03-05-202111,5859
30-04-202111,6028
29-04-202111,6192
28-04-202111,5980
27-04-202111,6265
26-04-202111,6254
23-04-202111,6442
22-04-202111,6180
21-04-202111,6090
20-04-202111,5989
19-04-202111,6342
16-04-202111,5905
15-04-202111,5871
14-04-202111,5720
13-04-202111,5421
12-04-202111,5511
09-04-202111,5244
08-04-202111,5568
07-04-202111,5357
06-04-202111,5290
05-04-202111,4740
01-04-202111,4916
31-03-202111,4740
30-03-202111,5128
29-03-202111,5163
26-03-202111,5128
25-03-202111,5331
24-03-202111,5277
23-03-202111,5385
22-03-202111,5417
19-03-202111,5070
18-03-202111,5103
17-03-202111,5262
16-03-202111,5624
15-03-202111,5492
12-03-202111,5564
11-03-202111,6050
10-03-202111,5767
09-03-202111,5703
08-03-202111,5589
05-03-202111,5853
04-03-202111,6598
03-03-202111,6756
02-03-202111,6711
01-03-202111,6735
26-02-202111,6806
25-02-202111,7331
24-02-202111,7236
23-02-202111,7574
22-02-202111,7786
19-02-202111,7945
18-02-202111,7998
17-02-202111,7756
16-02-202111,8220
15-02-202111,8484
12-02-202111,8416
11-02-202111,8836
10-02-202111,8790
09-02-202111,8597
08-02-202111,8103
05-02-202111,7932
04-02-202111,8013
03-02-202111,8203
02-02-202111,8196
01-02-202111,8293
29-01-202111,8641
28-01-202111,8637
27-01-202111,8711
26-01-202111,8931
25-01-202111,8827
22-01-202111,8806
21-01-202111,9013
20-01-202111,8802
19-01-202111,8787
18-01-202111,8560
15-01-202111,8805
14-01-202111,8727
13-01-202111,8735
12-01-202111,8506
11-01-202111,8514
08-01-202111,9268
07-01-202111,9205
06-01-202111,9378
05-01-202111,9384
04-01-202111,9535
31-12-202011,9332
30-12-202011,9202
29-12-202011,8885
28-12-202011,8684
24-12-202011,8670
23-12-202011,8579
22-12-202011,8670
21-12-202011,8774
18-12-202011,9077
17-12-202011,9222
16-12-202011,8768
15-12-202011,87
14-12-202011,8733
11-12-202011,8556
10-12-202011,8452
09-12-202011,8489
08-12-202011,8457
07-12-202011,8426
04-12-202011,8424
03-12-202011,8349
02-12-202011,7960
01-12-202011,7970
30-11-202011,8040
27-11-202011,7850
26-11-202011,7651
25-11-202011,7611
24-11-202011,7377
23-11-202011,7742
20-11-202011,7547
19-11-202011,7152
18-11-202011,7233
17-11-202011,7023
16-11-202011,6527
13-11-202011,6539
12-11-202011,6260
11-11-202011,5917
10-11-202011,62
09-11-202011,6652
06-11-202011,7115
05-11-202011,6946
04-11-202011,6029
03-11-202011,5716
02-11-202011,5390
30-10-202011,5563
29-10-202011,5731
28-10-202011,5975
27-10-202011,6175
26-10-202011,5965
23-10-202011,5987
22-10-202011,6071
21-10-202011,6195
20-10-202011,5892
19-10-202011,5965
16-10-202011,58
15-10-202011,5808
14-10-202011,5918
13-10-202011,5695
12-10-202011,5717
09-10-202011,5556
08-10-202011,5171
07-10-202011,5054
06-10-202011,5329
05-10-202011,5186
02-10-202011,5357
01-10-202011,5136
30-09-202011,5059
29-09-202011,5018
28-09-202011,4835
25-09-202011,4796
24-09-202011,4954
23-09-202011,5135
22-09-202011,5426
21-09-202011,5527
18-09-202011,5784
17-09-202011,5746
16-09-202011,5741
15-09-202011,5552
14-09-202011,5548
11-09-202011,5216
10-09-202011,5198
09-09-202011,5089
08-09-202011,5118
07-09-202011,5064
04-09-202011,5259
03-09-202011,5405
02-09-202011,5384
01-09-202011,5520
31-08-202011,5147
28-08-202011,4968
27-08-202011,5078
26-08-202011,4734
25-08-202011,5221
24-08-202011,5520
21-08-202011,5330
20-08-202011,5515
19-08-202011,5808
18-08-202011,5689
17-08-202011,5195
14-08-202011,4985
13-08-202011,5125
12-08-202011,4966
11-08-202011,5411
10-08-202011,5668
07-08-202011,6032
06-08-202011,5930
05-08-202011,5813
04-08-202011,5142
03-08-202011,4817
31-07-202011,5633
30-07-202011,5341
29-07-202011,5011
28-07-202011,4928
27-07-202011,4758
24-07-202011,4151
23-07-202011,3783
22-07-202011,3735
21-07-202011,2976
20-07-202011,2752
17-07-202011,2644
16-07-202011,2522
15-07-202011,2428
14-07-202011,2209
13-07-202011,1956
10-07-202011,2272
09-07-202011,2153
08-07-202011,1851
07-07-202011,1762
06-07-202011,1751
03-07-202011,1530
02-07-202011,1389
01-07-202011,0995
30-06-202011,1243
29-06-202011,1533
26-06-202011,1418
25-06-202011,1411
24-06-202011,1479
23-06-202011,1750
22-06-202011,1524
19-06-202011,1278
18-06-202011,1279
17-06-202011,1206
16-06-202011,1189
15-06-202011,1116
12-06-202011,1319
11-06-202011,1475
10-06-202011,1011
09-06-202011,0784
08-06-202011,0169
05-06-202010,9837
04-06-202011,0282
03-06-202011,0255
02-06-202011,0313
01-06-202010,9932
29-05-202011,0107
28-05-202010,9421
27-05-202010,9221
26-05-202010,8994
25-05-202010,8658
22-05-202010,8531
21-05-202010,8798
20-05-202010,8271
19-05-202010,7834
18-05-202010,7620
15-05-202010,7817
14-05-202010,7413
13-05-202010,7770
12-05-202010,7251
11-05-202010,7429
08-05-202010,7777
07-05-202010,7335
06-05-202010,7183
05-05-202010,7335
04-05-202010,7841
01-05-202010,8269
30-04-202010,8096
29-04-202010,7579
28-04-202010,7380
27-04-202010,7027
24-04-202010,6630
23-04-202010,6221
22-04-202010,5744
21-04-202010,6509
20-04-202010,6307
17-04-202010,6449
16-04-202010,6384
15-04-202010,6037
14-04-202010,6125
13-04-202010,3306
09-04-202010,4425
08-04-202010,3306
07-04-202010,2969
06-04-202010,2568
03-04-202010,2753
02-04-202010,3452
01-04-202010,3838
31-03-202010,3639
30-03-202010,3262
27-03-202010,1514
26-03-202010,0216
25-03-20209,8372
24-03-20209,8259
23-03-20209,8562
20-03-20209,8446
19-03-20209,8934
18-03-202010,1357
17-03-202010,5517
16-03-202010,8070
13-03-202010,8850
12-03-202011,1723
11-03-202011,3785
10-03-202011,4202
09-03-202011,6431
06-03-202011,5052
05-03-202011,3675
04-03-202011,3377
03-03-202011,25
02-03-202011,2455
28-02-202011,2121
27-02-202011,1810
26-02-202011,1422
25-02-202011,1506
24-02-202011,1164
21-02-202011,0928
20-02-202011,0578
19-02-202011,0626
18-02-202011,0893
17-02-202011,0835
14-02-202011,0878
13-02-202011,0827
12-02-202011,0829
11-02-202011,0962
10-02-202011,1073
07-02-202011,0974
06-02-202011,0930
05-02-202011,1080
04-02-202011,1230
03-02-202011,1629
31-01-202011,1813
30-01-202011,1602
29-01-202011,1257
28-01-202011,1289
27-01-202011,1319
24-01-202011,0860
23-01-202011,0936
22-01-202011,0593
21-01-202011,0508
20-01-202011,0178
17-01-202011,0212
16-01-202011,0478
15-01-202011,0492
14-01-202011,0118
13-01-202011,0152
10-01-202011,0112
09-01-202011,0065
08-01-202011,0554
07-01-202011,0688
06-01-202011,11
03-01-202011,0664
02-01-202011,0585
31-12-201911,0673
30-12-201911,0219
27-12-201911,0133
26-12-201910,9550
24-12-201910,9570
23-12-201910,9550
20-12-201910,9570
19-12-201910,9644
18-12-201910,9838
17-12-201911,0020
16-12-201911,0348
13-12-201911,0156
12-12-201911,0508
11-12-201911,0115
10-12-201911,0036
09-12-201911,0083
06-12-201910,9748
05-12-201910,9982
04-12-201911,0324
03-12-201910,9840
02-12-201910,9268
29-11-201910,9508
28-11-201910,9607
27-11-201910,9680
26-11-201910,9786
25-11-201910,9588
22-11-201910,9889
21-11-201911,0041
20-11-201911,0004
19-11-201910,98
18-11-201910,9569
15-11-201910,9487
14-11-201910,9219
13-11-201910,8949
12-11-201910,8670
11-11-201910,8916
08-11-201910,8644
07-11-201910,9335
06-11-201910,9754
05-11-201910,9878
04-11-201911,0630
01-11-201911,1057
31-10-201911,0821
30-10-201910,9712
29-10-201910,9746
28-10-201910,9794
25-10-201911,0438
24-10-201911,0572
23-10-201911,0512
22-10-201911,0347
21-10-201911,0384
18-10-201911,0425
17-10-201911,0243
16-10-201910,9971
15-10-201911,0091
14-10-201911,0069
11-10-201911,0089
10-10-201911,03
09-10-201911,0506
08-10-201911,0870
07-10-201911,0814
04-10-201911,0721
03-10-201911,0247
02-10-201910,9917
01-10-201910,9124
30-09-201910,9745
27-09-201910,9909
26-09-201911,0093
25-09-201911,0527
24-09-201911,0453
23-09-201911,0252
20-09-201910,9911
19-09-201911,0141
18-09-201910,9877
17-09-201910,9398
16-09-201910,9371
13-09-201910,9531
12-09-201911,0230
11-09-201910,9721
10-09-201911,0524
09-09-201911,0949
06-09-201911,1042
05-09-201911,1232
04-09-201911,1323
03-09-201911,0969
02-09-201911,0986
30-08-201911,1393
29-08-201911,1569
28-08-201911,1854
27-08-201911,1472
26-08-201911,1292
23-08-201911,0662
22-08-201911,0714
21-08-201911,0951
20-08-201911,0922
19-08-201911,0607
16-08-201911,1040
15-08-201911,0966
14-08-201911,0999
13-08-201911,1014
12-08-201911,0686
09-08-201911,0645
08-08-201911,0365
07-08-201911,1085
06-08-201911,0286
05-08-201911,0256
02-08-201910,9644
01-08-201910,8763
31-07-201910,9095
30-07-201910,9020
29-07-201910,9092
26-07-201910,9168
25-07-201910,9615
24-07-201910,9468
23-07-201910,9507
22-07-201910,9564
19-07-201910,9507
18-07-201910,9328
17-07-201910,9077
16-07-201910,8966
15-07-201910,9160
12-07-201910,8822
11-07-201910,9246
10-07-201910,9171
09-07-201910,9132
08-07-201910,9443
05-07-201910,9649
04-07-201911,0262
03-07-201911,0073
02-07-201910,9592
01-07-201910,9409
28-06-201910,9548
27-06-201910,9196
26-06-201910,9552
25-06-201910,9752
24-06-201910,9707
21-06-201910,9198
20-06-201910,9325
19-06-201910,8098
18-06-201910,8145
17-06-201910,7783
14-06-201910,7816
13-06-201910,7868
12-06-201910,8031
11-06-201910,7926
10-06-201910,7865
07-06-201910,8175
06-06-201910,7674
05-06-201910,7735
04-06-201910,7252
03-06-201910,6947
31-05-201910,6364
30-05-201910,5855
29-05-201910,6002
28-05-201910,5909
27-05-201910,5818
24-05-201910,5796
23-05-201910,5241
22-05-201910,5125
21-05-201910,5024
20-05-201910,5303
17-05-201910,5521
16-05-201910,5487
15-05-201910,5550
14-05-201910,5479
13-05-201910,5775
10-05-201910,5471
09-05-201910,5375
08-05-201910,5471
07-05-201910,5337
06-05-201910,5207
03-05-201910,4977
02-05-201910,5309
01-05-201910,5505
30-04-201910,5354
29-04-201910,5042
26-04-201910,5137
25-04-201910,4829
24-04-201910,5120
23-04-201910,4835
22-04-201910,5143
18-04-201910,5045
17-04-201910,5143
16-04-201910,5472
15-04-201910,5302
12-04-201910,5472
11-04-201910,5528
10-04-201910,5420
09-04-201910,4884
08-04-201910,5256
05-04-201910,4884
04-04-201910,4839
03-04-201910,4965
02-04-201910,4839
01-04-201910,5240
29-03-201910,5301
28-03-201910,5267
27-03-201910,5740
26-03-201910,5741
25-03-201910,5855
22-03-201910,4939
21-03-201910,5628
20-03-201910,4939
19-03-201910,5171
18-03-201910,5081
15-03-201910,5062
14-03-201910,4838
13-03-201910,4810
12-03-201910,4681
11-03-201910,4528
08-03-201910,4369
07-03-201910,43
06-03-201910,4299
05-03-201910,4297
04-03-201910,4424
01-03-201910,4573
28-02-201910,4837
27-02-201910,5033
26-02-201910,4831
25-02-201910,4561
22-02-201910,4464
21-02-201910,4560
20-02-201910,4428
19-02-201910,4235
18-02-201910,4252
15-02-201910,4011
14-02-201910,4141
13-02-201910,4092
12-02-201910,4150
11-02-201910,4284
08-02-201910,4561
07-02-201910,4451
06-02-201910,4545
05-02-201910,4525
04-02-201910,4609
01-02-201910,4925
31-01-201910,4952
30-01-201910,4401
29-01-201910,4474
28-01-201910,4414
25-01-201910,4140
24-01-201910,4033
23-01-201910,3754
22-01-201910,3689
21-01-201910,3764
18-01-201910,3649
17-01-201910,3764
16-01-201910,3548
15-01-201910,3764
14-01-201910,3817
11-01-201910,3921
10-01-201910,3757
09-01-201910,3331
08-01-201910,3167
07-01-201910,3379
04-01-201910,2752
03-01-201910,2770
02-01-201910,2298
31-12-201810,2274
28-12-201810,2104
27-12-201810,1764
26-12-201810,1963
24-12-201810,2473
21-12-201810,1963
20-12-201810,2473
19-12-201810,2014
18-12-201810,1903
17-12-201810,1601
14-12-201810,1258
13-12-201810,1580
12-12-201810,1540
11-12-201810,1553
10-12-201810,1790
07-12-201810,1747
06-12-201810,1625
05-12-201810,1662
04-12-201810,1757
03-12-201810,1167
30-11-201810,1292
29-11-201810,1380
28-11-201810,0945
27-11-201810,1110
26-11-201810,1393
23-11-201810,1248
22-11-201810,1464
21-11-201810,1205
20-11-201810,1438
19-11-201810,1557
16-11-201810,1506
15-11-201810,1067
14-11-201810,1036
13-11-201810,1138
12-11-201810,1166
09-11-201810,1339
08-11-201810,1666
07-11-201810,2017
06-11-201810,1759
05-11-201810,1543
02-11-201810,1724
01-11-201810,1704
31-10-201810,1241
30-10-201810,1619
29-10-201810,1819
26-10-201810,1927
25-10-201810,2050
24-10-201810,19
23-10-201810,2131
22-10-201810,2003
19-10-201810,2088
18-10-201810,2217
17-10-201810,2506
16-10-201810,2553
15-10-201810,2520
12-10-201810,2316
11-10-201810,2417
10-10-201810,1793
09-10-201810,1717
08-10-201810,1803
05-10-201810,1947
04-10-201810,1912
03-10-201810,2179
02-10-201810,2195
01-10-201810,2263
28-09-201810,2415
27-09-201810,2779
26-09-201810,2946
25-09-201810,2997
24-09-201810,2980
21-09-201810,2998
20-09-201810,3107
19-09-201810,2836
18-09-201810,3028
17-09-201810,2967
14-09-201810,2860
13-09-201810,3105
12-09-201810,2809
11-09-201810,2695
10-09-201810,2830
07-09-201810,2621
06-09-201810,2830
05-09-201810,2898
04-09-201810,2699
03-09-201810,2898
31-08-201810,3125
30-08-201810,3180
29-08-201810,3179
28-08-201810,3399
27-08-201810,3248
24-08-201810,3069
23-08-201810,3152
22-08-201810,3503
21-08-201810,3129
20-08-201810,2820
17-08-201810,2716
16-08-201810,2482
15-08-201810,2508
14-08-201810,2653
13-08-201810,2817
10-08-201810,3205
09-08-201810,3688
08-08-201810,3572
07-08-201810,3716
06-08-201810,3545
03-08-201810,3609
02-08-201810,3724
01-08-201810,3855
31-07-201810,4288
30-07-201810,4078
27-07-201810,4019
26-07-201810,4123
25-07-201810,4171
24-07-201810,3937
23-07-201810,4145
20-07-201810,4161
19-07-201810,3457
18-07-201810,3769
17-07-201810,4069
16-07-201810,4278
13-07-201810,4035
12-07-201810,4118
11-07-201810,4699
10-07-201810,4547
09-07-201810,4904
06-07-201810,4687
05-07-201810,4507
04-07-201810,4301
03-07-201810,4058
02-07-201810,3997
29-06-201810,4067
28-06-201810,3946
27-06-201810,4067
26-06-201810,4211
25-06-201810,4258
22-06-201810,4063
21-06-201810,3797
20-06-201810,3904
19-06-201810,3840
18-06-201810,3811
15-06-201810,3960
14-06-201810,4024
13-06-201810,3960
12-06-201810,3964
11-06-201810,4077
08-06-201810,4118
07-06-201810,4251
06-06-201810,4088
05-06-201810,4532
04-06-201810,4532
01-06-201810,4125
31-05-201810,4577
30-05-201810,4453
29-05-201810,4163
28-05-201810,4214
25-05-201810,4281
24-05-201810,4395
23-05-201810,4063
22-05-201810,4114
21-05-201810,3935
18-05-201810,4626
17-05-201810,4495
16-05-201810,4626
15-05-201810,4957
14-05-201810,5903
11-05-201810,5942
10-05-201810,5653
09-05-201810,5251
08-05-201810,5452
07-05-201810,5721
04-05-201810,5871
03-05-201810,5908
02-05-201810,5953
01-05-201810,6162
30-04-201810,6616
27-04-201810,6648
26-04-201810,6852
25-04-201810,6743
24-04-201810,7144
23-04-201810,7558
20-04-201810,8099
19-04-201810,8803
18-04-201810,8763
17-04-201810,8577
16-04-201810,8569
13-04-201810,8309
12-04-201810,8472
11-04-201810,8417
10-04-201810,8445
09-04-201810,8443
06-04-201810,8259
05-04-201810,8318
04-04-201810,8632
03-04-201810,8669
02-04-201810,8831
29-03-201810,8547
28-03-201810,8831
27-03-201810,9116
26-03-201810,9146
23-03-201810,8937
22-03-201810,8822
21-03-201810,8418
20-03-201810,8397
19-03-201810,8468
16-03-201810,8478
15-03-201810,8596
14-03-201810,8429
13-03-201810,8371
12-03-201810,8311
09-03-201810,8160
08-03-201810,8608
07-03-201810,8809
06-03-201810,8757
05-03-201810,8471
02-03-201810,8585
01-03-201810,7884
28-02-201810,7926
27-02-201810,8173
26-02-201810,8370
23-02-201810,8129
22-02-201810,7997
21-02-201810,7937
20-02-201810,7855
19-02-201810,8302
16-02-201810,8720
15-02-201810,8358
14-02-201810,7542
13-02-201810,7597
12-02-201810,7123
09-02-201810,7346
08-02-201810,7298
07-02-201810,7928
06-02-201810,7744
05-02-201810,7988
02-02-201810,8065
01-02-201810,8527
31-01-201810,8672
30-01-201810,8544
29-01-201810,8381
26-01-201810,8667
25-01-201810,8863
24-01-201810,8341
23-01-201810,8002
22-01-201810,7711
19-01-201810,7660
18-01-201810,7704
17-01-201810,7961
16-01-201810,7918
15-01-201810,7944
12-01-201810,7065
11-01-201810,6744
10-01-201810,6914
09-01-201810,6744
08-01-201810,6914
05-01-201810,6966
04-01-201810,6947
03-01-201810,6889
02-01-201810,6956
29-12-201710,6518
28-12-201710,6456
27-12-201710,6010
26-12-201710,5963
22-12-201710,6010
21-12-201710,5963
20-12-201710,6086
19-12-201710,6427
18-12-201710,6515
15-12-201710,6577
14-12-201710,6493
13-12-201710,6306
12-12-201710,6261
11-12-201710,6457
08-12-201710,6379
07-12-201710,6655
06-12-201710,6878
05-12-201710,6711
04-12-201710,6558
01-12-201710,6614
30-11-201710,6413
29-11-201710,6498
28-11-201710,6955
27-11-201710,7249
24-11-201710,6875
23-11-201710,6834
22-11-201710,6372
21-11-201710,6123
20-11-201710,6057
17-11-201710,5885
16-11-201710,5765
15-11-201710,5991
14-11-201710,5590
13-11-201710,5579
10-11-201710,5575
09-11-201710,5721
08-11-201710,5909
07-11-201710,5618
06-11-201710,5457
03-11-201710,5670
02-11-201710,5530
01-11-201710,5409
31-10-201710,5530
30-10-201710,5508
27-10-201710,5084
26-10-201710,5629
25-10-201710,5403
24-10-201710,5670
23-10-201710,5719
20-10-201710,5971
19-10-201710,6354
18-10-201710,6073
17-10-201710,6097
16-10-201710,6423
13-10-201710,6456
12-10-201710,6247
11-10-201710,6273
10-10-201710,6061
09-10-201710,5921
06-10-201710,5455
05-10-201710,6233
04-10-201710,6279
03-10-201710,5836
02-10-201710,6035
29-09-201710,6331
28-09-201710,6548
27-09-201710,5755
26-09-201710,6548
25-09-201710,6745
22-09-201710,6985
21-09-201710,6643
20-09-201710,7087
19-09-201710,7079
18-09-201710,7079
15-09-201710,7303
14-09-201710,7192
13-09-201710,7502
12-09-201710,7485
11-09-201710,8128
08-09-201710,8608
07-09-201710,8301
06-09-201710,7994
05-09-201710,7799
04-09-201710,7596
01-09-201710,7589
31-08-201710,7354
30-08-201710,7547
29-08-201710,8180
28-08-201710,7762
25-08-201710,7411
24-08-201710,7501
23-08-201710,7430
22-08-201710,7295
21-08-201710,7397
18-08-201710,7240
17-08-201710,6844
16-08-201710,6763
15-08-201710,6637
14-08-201710,7169
11-08-201710,7313
10-08-201710,6976
09-08-201710,6952
08-08-201710,7025
07-08-201710,6842
04-08-201710,6982
03-08-201710,7091
02-08-201710,6722
01-08-201710,6708
31-07-201710,6488
28-07-201710,6392
27-07-201710,6290
26-07-201710,6004
25-07-201710,6266
24-07-201710,6426
21-07-201710,6348
20-07-201710,5867
19-07-201710,5921
18-07-201710,5877
17-07-201710,5366
14-07-201710,5348
13-07-201710,4950
12-07-201710,5109
11-07-201710,4454
10-07-201710,4499
07-07-201710,4420
06-07-201710,4562
05-07-201710,4422
04-07-201710,4615
03-07-201710,4739
30-06-201710,5189
29-06-201710,4924
28-06-201710,5099
27-06-201710,5133
26-06-201710,5226
23-06-201710,5004
22-06-201710,4961
21-06-201710,4965
20-06-201710,5026
19-06-201710,5092
16-06-201710,4916
15-06-201710,4890
14-06-201710,5404
13-06-201710,4932
12-06-201710,4995
09-06-201710,47
08-06-201710,4857
07-06-201710,5144
06-06-201710,5152
05-06-201710,4857
02-06-201710,4902
01-06-201710,4450
31-05-201710,4570
30-05-201710,4374
29-05-201710,4422
26-05-201710,4417
25-05-201710,4240
24-05-201710,4028
23-05-201710,4219
22-05-201710,4212
19-05-201710,3878
18-05-201710,4050
17-05-201710,4068
16-05-201710,3545
15-05-201710,3328
12-05-201710,2943
11-05-201710,2454
10-05-201710,2415
09-05-201710,2253
08-05-201710,2839
05-05-201710,2760
04-05-201710,2792
03-05-201710,2971
02-05-201710,2864
01-05-201710,3105
28-04-201710,2991
27-04-201710,2945
26-04-201710,2937
25-04-201710,3112
24-04-201710,3358
21-04-201710,3023
20-04-201710,3197
19-04-201710,3327
18-04-201710,3359
17-04-201710,3193
13-04-201710,3193
12-04-201710,2889
11-04-201710,2620
10-04-201710,2250
07-04-201710,2543
06-04-201710,2442
05-04-201710,2251
04-04-201710,2411
03-04-201710,1903
31-03-201710,1848
30-03-201710,2111
29-03-201710,2179
28-03-201710,2509
27-03-201710,2606
24-03-201710,2034
23-03-201710,2051
22-03-201710,2035
21-03-201710,1609
20-03-201710,1338
17-03-201710,1277
16-03-201710,1162
15-03-201710,0428
14-03-201710,0419
13-03-201710,0546
10-03-201710,0341
09-03-201710,0340
08-03-201710,0586
07-03-201710,0877
06-03-201710,1039
03-03-201710,0835
02-03-201710,0655
01-03-201710,0718
28-02-201710,1327
27-02-201710,1362
24-02-201710,1266
23-02-201710,0939
22-02-201710,0541
21-02-201710,0398
20-02-201710,0797
17-02-201710,1020
16-02-201710,0628
15-02-201710,0155
14-02-201710,0686
13-02-201710,0701
10-02-201710,0931
09-02-201710,12
08-02-201710,1126
07-02-201710,0989
06-02-201710,0995
03-02-201710,0966
02-02-201710,1248
01-02-201710,0843
31-01-201710,1030
30-01-201710,0632
27-01-201710,0567
26-01-201710,0575
25-01-201710,0860
24-01-201710,1087
23-01-201710,0967
20-01-201710,0514
19-01-201710,0444
18-01-201710,1014
17-01-201710,1264
16-01-201710,0728
13-01-201710,0738
12-01-201710,0987
11-01-201710,0261
10-01-201710,0397
09-01-201710,0240
06-01-201710,0219
05-01-201710,0064
04-01-20179,9601
03-01-20179,9389
02-01-20179,9888
30-12-20169,9999
29-12-20169,9831
28-12-20169,9232
27-12-20169,9350
26-12-20169,9327
23-12-20169,9327
22-12-20169,9147
21-12-20169,9297
20-12-20169,8807
19-12-20169,9048
16-12-20169,8919
15-12-20169,8848
14-12-201610,0275
13-12-201610,0103
12-12-20169,9709
09-12-20169,9787
08-12-201610,0384
07-12-201610,0599
06-12-201610,0534
05-12-201610,0230
02-12-201610,0158
01-12-201610,0132
30-11-201610,0464
29-11-201610,0202
28-11-201610,0337
25-11-201610,0062
24-11-201610,0075
23-11-201610,0172
22-11-201610,0817
21-11-201610,0850
18-11-201610,0893
17-11-201610,1377
16-11-201610,1348
15-11-201610,1786
14-11-201610,1893
11-11-201610,2843
10-11-201610,3212
09-11-201610,4540
08-11-201610,4906
07-11-201610,5037
04-11-201610,5520
03-11-201610,5218
02-11-201610,5369
01-11-201610,4747
31-10-201610,4727
28-10-201610,4508
27-10-201610,4856
26-10-201610,5154
25-10-201610,5155
24-10-201610,5560
21-10-201610,5436
20-10-201610,5560
19-10-201610,5593
18-10-201610,5386
17-10-201610,5397
14-10-201610,5393
13-10-201610,5619
12-10-201610,5412
11-10-201610,5726
10-10-201610,6128
07-10-201610,6237
06-10-201610,6187
05-10-201610,6519
04-10-201610,6867
03-10-201610,7360
30-09-201610,7360
29-09-201610,7122
28-09-201610,7440
27-09-201610,7403
26-09-201610,7384
23-09-201610,7226
22-09-201610,7120
21-09-201610,6330
20-09-201610,6186
19-09-201610,6022
16-09-201610,5951
15-09-201610,5968
14-09-201610,5849
13-09-201610,6249
12-09-201610,6187
09-09-201610,6280
08-09-201610,7271
07-09-201610,7344
06-09-201610,6391
05-09-201610,6302
02-09-201610,6363
01-09-201610,6053
31-08-201610,6382
30-08-201610,6709
29-08-201610,6671
26-08-201610,7572
25-08-201610,7421
24-08-201610,7545
23-08-201610,7820
22-08-201610,7545
19-08-201610,7591
18-08-201610,7660
17-08-201610,7335
16-08-201610,7802
15-08-201610,7513
12-08-201610,7513
11-08-201610,7258
10-08-201610,7336
09-08-201610,6335
08-08-201610,6088
05-08-201610,6337
04-08-201610,6410
03-08-201610,6290
02-08-201610,6218
01-08-201610,6391
29-07-201610,6088
28-07-201610,5889
27-07-201610,5439
26-07-201610,5555
25-07-201610,5188
22-07-201610,5212
21-07-201610,5267
20-07-201610,5059
19-07-201610,5343
18-07-201610,5532
15-07-201610,5644
14-07-201610,5863
13-07-201610,5970
12-07-201610,6132
11-07-201610,6494
08-07-201610,6616
07-07-201610,6697
06-07-201610,6944
05-07-201610,6817
04-07-201610,6535
01-07-201610,6615
30-06-201610,6095
29-06-201610,6040
28-06-201610,6081
27-06-201610,5931
24-06-201610,5653
23-06-201610,5789
22-06-201610,5798
21-06-201610,5809
20-06-201610,5837
17-06-201610,5993
16-06-201610,5762
15-06-201610,5460
14-06-201610,5599
13-06-201610,5596
10-06-201610,5643
09-06-201610,5752
08-06-201610,5756
07-06-201610,5533
06-06-201610,5361
03-06-201610,4915
02-06-201610,4238
01-06-201610,3732
31-05-201610,3732
30-05-201610,3805
27-05-201610,4172
26-05-201610,4152
25-05-201610,3797
24-05-201610,3859
23-05-201610,3877
20-05-201610,3792
19-05-201610,3692
18-05-201610,4325
17-05-201610,4521
16-05-201610,4644
13-05-201610,4563
12-05-201610,4799
11-05-201610,4853
10-05-201610,4732
09-05-201610,4881
06-05-201610,5234
05-05-201610,5099
04-05-201610,5183
03-05-201610,5496
02-05-201610,5164
29-04-201610,48
28-04-201610,44
27-04-201610,37
26-04-201610,36
25-04-201610,35
22-04-201610,36
21-04-201610,41
20-04-201610,44
19-04-201610,42
18-04-201610,42
15-04-201610,39
14-04-201610,38
13-04-201610,39
12-04-201610,42
11-04-201610,43
08-04-201610,41
07-04-201610,41
06-04-201610,36
05-04-201610,37
04-04-201610,37
01-04-201610,34
31-03-201610,33
30-03-201610,31
29-03-201610,25
28-03-201610,25
25-03-201610,24
24-03-201610,24
23-03-201610,22
22-03-201610,27
21-03-201610,27
18-03-201610,29
17-03-201610,28
16-03-201610,12
15-03-201610,16
14-03-201610,16
11-03-201610,15
10-03-201610,10
09-03-201610,10
08-03-201610,16
07-03-201610,09
04-03-201610,10
03-03-201610,06
02-03-201610,03
01-03-201610,07
29-02-201610,06
26-02-201610,06
25-02-201610,07
24-02-201610,11
23-02-201610,06
22-02-201610,05
19-02-201610,07
18-02-201610,04
17-02-201610,01
16-02-201610,02
15-02-201610,03
12-02-201610,08
11-02-201610,16
10-02-201610,07
09-02-201610,10
08-02-201610,02
05-02-201610,02
04-02-201610,04
03-02-20169,94
02-02-20169,92
01-02-20169,90
29-01-20169,89
28-01-20169,90
27-01-20169,87
26-01-20169,85
25-01-20169,86
22-01-20169,85
21-01-20169,87
20-01-20169,87
19-01-20169,84
18-01-20169,86
15-01-20169,91
14-01-20169,89
13-01-20169,87
12-01-20169,85
11-01-20169,88
08-01-20169,87
07-01-20169,89
06-01-20169,85
05-01-20169,84
04-01-20169,86
31-12-20159,84
30-12-20159,83
29-12-20159,87
28-12-20159,88
24-12-20159,87
23-12-20159,84
22-12-20159,87
21-12-20159,87
18-12-20159,85
17-12-20159,82
16-12-20159,82
15-12-20159,86
14-12-20159,90
11-12-20159,88
10-12-20159,91
09-12-20159,89
08-12-20159,86
07-12-20159,82
04-12-20159,83
03-12-20159,84
02-12-20159,83
01-12-20159,82
30-11-20159,81
27-11-20159,82
26-11-20159,83
25-11-20159,82
24-11-20159,83
23-11-20159,80
20-11-20159,84
19-11-20159,83
18-11-20159,80
17-11-20159,78
16-11-20159,82
13-11-20159,81
12-11-20159,79
11-11-20159,79
10-11-20159,77
09-11-20159,78
06-11-20159,78
05-11-20159,88
04-11-20159,90
03-11-20159,92
02-11-20159,96
30-10-20159,96
29-10-20159,93
28-10-201510,01
27-10-201510,01
26-10-201510
23-10-20159,98
22-10-201510,02
21-10-201510,05
20-10-201510,05
19-10-201510,07
16-10-201510,08
15-10-201510,09
14-10-201510,10
13-10-201510,06
12-10-201510,05
09-10-201510,03
08-10-201510,02
07-10-201510
06-10-20159,97
05-10-20159,99
02-10-20159,96
01-10-20159,98
30-09-20159,96
29-09-20159,96
28-09-20159,95
25-09-20159,93
24-09-201510
23-09-20159,98
22-09-201510,02
21-09-201510,02
18-09-201510,09
17-09-20159,98
16-09-20159,96
15-09-201510,01
14-09-201510,02
11-09-201510,01
10-09-201510
09-09-20159,96
08-09-20159,98
07-09-201510
04-09-20159,99
03-09-20159,95
02-09-20159,97
01-09-20159,99
31-08-20159,97
28-08-20159,98
27-08-20159,95
26-08-201510
25-08-201510,06
24-08-201510,13
21-08-201510,05
20-08-201510,02
19-08-20159,97
18-08-20159,97
17-08-201510
14-08-201510
13-08-20159,98
12-08-201510,03
11-08-20159,99
10-08-20159,96
07-08-20159,92
06-08-20159,91
05-08-20159,93
04-08-20159,98
03-08-20159,96
31-07-201510
30-07-20159,96
29-07-20159,97
28-07-20159,96
27-07-201510,01
24-07-20159,97
23-07-20159,95
22-07-20159,94
21-07-20159,90
20-07-20159,91
17-07-20159,91
16-07-20159,89
15-07-20159,90
14-07-20159,93
13-07-20159,89
10-07-20159,97
09-07-20159,97
08-07-20159,97
07-07-20159,96
06-07-20159,94
03-07-20159,93
02-07-20159,92
01-07-20159,93
30-06-20159,99
29-06-20159,97
26-06-20159,95
25-06-20159,99
24-06-20159,97
23-06-20159,97
22-06-201510,03
19-06-201510,03
18-06-201510,05
17-06-20159,99
16-06-20159,99
15-06-20159,98
12-06-20159,98
11-06-201510
10-06-20159,97
09-06-20159,96
08-06-20159,95
05-06-20159,91
04-06-20159,99
03-06-20159,98
02-06-20159,99
01-06-201510,03
29-05-201510,04
28-05-201510,02
27-05-201510
26-05-201510,01
25-05-201510,05
22-05-201510,07
21-05-201510,07
20-05-201510,10
19-05-201510,09
18-05-201510,18
15-05-201510,17
14-05-201510,17
13-05-201510,18
12-05-201510,10
11-05-201510,13
08-05-201510,18
07-05-201510,14
06-05-201510,17
05-05-201510,16
04-05-201510,19
01-05-201510,22
30-04-201510,23
29-04-201510,20
28-04-201510,24
27-04-201510,21
24-04-201510,22
23-04-201510,17
22-04-201510,19
21-04-201510,19
20-04-201510,22
17-04-201510,21
16-04-201510,22
15-04-201510,17
14-04-201510,19
13-04-201510,14
10-04-201510,15
09-04-201510,20
08-04-201510,24
07-04-201510,21
06-04-201510,21
02-04-201510,21
01-04-201510,20
31-03-201510,17
30-03-201510,19
27-03-201510,21
26-03-201510,22
25-03-201510,25
24-03-201510,25
23-03-201510,24
20-03-201510,20
19-03-201510,18
18-03-201510,12
17-03-201510,11
16-03-201510,14
13-03-201510,08
12-03-201510,16
11-03-201510,12
10-03-201510,16
09-03-201510,16
06-03-201510,16
05-03-201510,22
04-03-201510,24
03-03-201510,24
02-03-201510,29
27-02-201510,30
26-02-201510,32
25-02-201510,32
24-02-201510,27
23-02-201510,26
20-02-201510,26
19-02-201510,27
18-02-201510,26
17-02-201510,29
16-02-201510,28
13-02-201510,29
12-02-201510,28
11-02-201510,26
10-02-201510,26
09-02-201510,30
06-02-201510,32
05-02-201510,36
04-02-201510,33
03-02-201510,35
02-02-201510,33
30-01-201510,34
29-01-201510,34
28-01-201510,31
27-01-201510,35
26-01-201510,30
23-01-201510,30
22-01-201510,31
21-01-201510,37
20-01-201510,36
19-01-201510,37
16-01-201510,39
15-01-201510,39
14-01-201510,45
13-01-201510,37
12-01-201510,36
09-01-201510,33
08-01-201510,33
07-01-201510,36
06-01-201510,40
05-01-201510,38
02-01-201510,38
01-01-201510,42