Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024608,81
05-07-2024608,81
04-07-2024603,05
03-07-2024608,81
02-07-2024603,05
01-07-2024599,30
28-06-2024609,51
27-06-2024604,95
26-06-2024598,45
25-06-2024591,48
24-06-2024592,67
21-06-2024592,39
20-06-2024600,44
19-06-2024600,44
18-06-2024595,89
17-06-2024588,93
14-06-2024590,17
13-06-2024592,01
12-06-2024590,83
11-06-2024577,28
10-06-2024574,35
07-06-2024575,55
06-06-2024573,71
05-06-2024566,78
04-06-2024560,54
03-06-2024562,03
31-05-2024556,53
30-05-2024568,50
29-05-2024573,91
28-05-2024573,69
27-05-2024574,43
24-05-2024569,54
23-05-2024574,43
22-05-2024572,83
21-05-2024568,41
20-05-2024570,98
17-05-2024566,84
16-05-2024570,98
15-05-2024562,47
14-05-2024555,38
13-05-2024554,07
10-05-2024559,41
09-05-2024559,12
08-05-2024555,62
07-05-2024559,12
06-05-2024555,97
03-05-2024554,54
02-05-2024536,63
01-05-2024541,28
30-04-2024543,39
29-04-2024541,28
26-04-2024543,39
25-04-2024524,24
24-04-2024545,85
23-04-2024537,21
22-04-2024527,66
19-04-2024535,88
18-04-2024543,69
17-04-2024550,05
16-04-2024548,31
15-04-2024563,72
12-04-2024564,76
11-04-2024565,60
10-04-2024561,17
09-04-2024566,46
08-04-2024564,37
05-04-2024562,80
04-04-2024568,47
03-04-2024560,75
02-04-2024556,98
01-04-2024556,98
28-03-2024562,03
27-03-2024560,89
26-03-2024568,80
25-03-2024566,21
22-03-2024564,52
21-03-2024568,82
20-03-2024553,31
19-03-2024547,67
18-03-2024555,34
15-03-2024553,06
14-03-2024558,63
13-03-2024558,34
12-03-2024558,40
11-03-2024551,59
08-03-2024566,75
07-03-2024554,21
06-03-2024549,04
05-03-2024548,84
04-03-2024555,53
01-03-2024550,66
29-02-2024548,18
28-02-2024543,53
27-02-2024548,58
26-02-2024548,70
23-02-2024550,84
22-02-2024551,60
21-02-2024533
20-02-2024541,17
19-02-2024541,17
16-02-2024550,44
15-02-2024551,33
14-02-2024549,93
13-02-2024543,28
12-02-2024555,80
09-02-2024551,56
08-02-2024546,18
07-02-2024538,94
06-02-2024535,29
05-02-2024535,62
02-02-2024533,07
01-02-2024517,07
31-01-2024517,16
30-01-2024528,84
29-01-2024523,92
26-01-2024520,90
25-01-2024521,18
24-01-2024520,52
23-01-2024512,69
22-01-2024515,24
19-01-2024505,03
18-01-2024497,81
17-01-2024485,33
16-01-2024494,58
15-01-2024495,83
12-01-2024497,01
11-01-2024495,83
10-01-2024488,47
09-01-2024481,38
08-01-2024476,85
05-01-2024470,79
04-01-2024469,31
03-01-2024472,27
02-01-2024477,09
29-12-2023491,11
28-12-2023491,11
27-12-2023491,18
26-12-2023488,31
22-12-2023488,31
21-12-2023486
20-12-2023489,54
19-12-2023488,96
18-12-2023485,63
15-12-2023482,18
14-12-2023481,43
13-12-2023475,61
12-12-2023472,86
11-12-2023470,99
08-12-2023467,71
07-12-2023463,27
06-12-2023465,13
05-12-2023462,96
04-12-2023463,71
01-12-2023465,34
30-11-2023468,14
29-11-2023470,95
28-11-2023462,35
27-11-2023463,89
24-11-2023462,88
23-11-2023460,85
22-11-2023463,53
21-11-2023460,85
20-11-2023461,62
17-11-2023456,56
16-11-2023455,83
15-11-2023456,87
14-11-2023455,68
13-11-2023441,76
10-11-2023437,66
09-11-2023438,67
08-11-2023436,17
07-11-2023433,51
06-11-2023428,35
03-11-2023424,18
02-11-2023418,88
01-11-2023404,62
31-10-2023404,62
30-10-2023403,34
27-10-2023399,71
26-10-2023397,72
25-10-2023408,65
24-10-2023415,05
23-10-2023407
20-10-2023412,88
19-10-2023419,27
18-10-2023419,61
17-10-2023418,53
16-10-2023420,73
13-10-2023425,40
12-10-2023428,50
11-10-2023428,38
10-10-2023425,10
09-10-2023418,93
06-10-2023410,40
05-10-2023409,52
04-10-2023409,82
03-10-2023415,01
02-10-2023415,27
29-09-2023419,49
28-09-2023409,84
27-09-2023411,18
26-09-2023410,09
25-09-2023413,54
22-09-2023415,97
21-09-2023414,40
20-09-2023426,53
19-09-2023422,87
18-09-2023426,76
15-09-2023430,76
14-09-2023432,24
13-09-2023432,85
12-09-2023436,65
11-09-2023435,55
08-09-2023433,76
07-09-2023429,43
06-09-2023437,66
05-09-2023434,01
04-09-2023433,80
01-09-2023435,44
31-08-2023433,80
30-08-2023430,23
29-08-2023423,14
28-08-2023419,24
25-08-2023416,32
24-08-2023424,17
23-08-2023419,17
22-08-2023414,95
21-08-2023413,46
18-08-2023405,26
17-08-2023415,19
16-08-2023418,74
15-08-2023419,69
14-08-2023418,67
11-08-2023419,69
10-08-2023430,42
09-08-2023424,80
08-08-2023424,64
07-08-2023429,51
04-08-2023429,34
03-08-2023427,03
02-08-2023429,91
01-08-2023436,38
31-07-2023440,13
28-07-2023434,99
27-07-2023434,56
26-07-2023428,81
25-07-2023427,77
24-07-2023420,57
21-07-2023426,04
20-07-2023431,96
19-07-2023437,10
18-07-2023429,35
17-07-2023429,84
14-07-2023430,53
13-07-2023427,58
12-07-2023420,56
11-07-2023411,56
10-07-2023408,79
07-07-2023411,29
06-07-2023407,04
05-07-2023412,83
04-07-2023413,01
03-07-2023413,42
30-06-2023413,01
29-06-2023408,61
28-06-2023410,26
27-06-2023406,39
26-06-2023410,31
23-06-2023408,33
22-06-2023406,07
21-06-2023408,33
20-06-2023411,01
19-06-2023410,52
16-06-2023416,57
15-06-2023410,52
14-06-2023407,39
13-06-2023406,94
12-06-2023401,31
09-06-2023401,49
08-06-2023393,25
07-06-2023403,27
06-06-2023403,04
05-06-2023398,46
02-06-2023397,59
01-06-2023391,65
31-05-2023390,50
30-05-2023391,78
29-05-2023382,96
26-05-2023387,63
25-05-2023382,96
24-05-2023380,66
23-05-2023388,92
22-05-2023392,14
19-05-2023387,84
18-05-2023376,07
17-05-2023376,52
16-05-2023376,07
15-05-2023372,04
12-05-2023371,23
11-05-2023370,83
10-05-2023370,30
09-05-2023365,33
08-05-2023367,87
05-05-2023365,33
04-05-2023365,33
03-05-2023368,04
02-05-2023370,68
01-05-2023367,82
28-04-2023369,24
27-04-2023367,82
26-04-2023365,68
25-04-2023365,27
24-04-2023372,83
21-04-2023371,04
20-04-2023375,79
19-04-2023374,73
18-04-2023380,44
17-04-2023377,83
14-04-2023378,06
13-04-2023375,85
12-04-2023374,05
11-04-2023377,58
10-04-2023379,94
06-04-2023374,26
05-04-2023379,94
04-04-2023382,82
03-04-2023381,62
31-03-2023380,69
30-03-2023377,92
29-03-2023371,85
28-03-2023366,36
27-03-2023368,73
24-03-2023367,46
23-03-2023373,93
22-03-2023367,70
21-03-2023364,30
20-03-2023361,95
17-03-2023359,23
16-03-2023357,40
15-03-2023350,42
14-03-2023353,63
13-03-2023348,52
10-03-2023348,04
09-03-2023361,67
08-03-2023361,50
07-03-2023366,63
06-03-2023367,78
03-03-2023364,43
02-03-2023357,93
01-03-2023359,07
28-02-2023356,67
27-02-2023356,53
24-02-2023354,06
23-02-2023360,64
22-02-2023360,74
21-02-2023362,40
20-02-2023373,41
17-02-2023365,89
16-02-2023373,41
15-02-2023373,76
14-02-2023373,83
13-02-2023370,84
10-02-2023369,75
09-02-2023381,07
08-02-2023378,63
07-02-2023375,21
06-02-2023375,35
03-02-2023383,76
02-02-2023385,52
01-02-2023373,18
31-01-2023367,57
30-01-2023370,98
27-01-2023374,23
26-01-2023371,56
25-01-2023360,86
24-01-2023366,94
23-01-2023365,28
20-01-2023357,25
19-01-2023351,41
18-01-2023357,77
17-01-2023355,23
16-01-2023346,78
13-01-2023354,33
12-01-2023346,78
11-01-2023348
10-01-2023344,32
09-01-2023346,56
06-01-2023332,66
05-01-2023334,66
04-01-2023334,70
03-01-2023328,65
02-01-2023323,42
30-12-2022322,47
29-12-2022323,42
28-12-2022322,74
27-12-2022320,32
23-12-2022319,41
22-12-2022323,15
21-12-2022323,50
20-12-2022321,85
19-12-2022322,86
16-12-2022326,92
15-12-2022329,46
14-12-2022338,59
13-12-2022345,45
12-12-2022331,60
09-12-2022333,70
08-12-2022332,51
07-12-2022326,52
06-12-2022331,98
05-12-2022340,50
02-12-2022340,15
01-12-2022344,72
30-11-2022331,41
29-11-2022329,40
28-11-2022329,95
25-11-2022328,95
24-11-2022320,89
23-11-2022329,20
22-11-2022320,89
21-11-2022327,57
18-11-2022331,33
17-11-2022327,80
16-11-2022336,80
15-11-2022344
14-11-2022331,35
11-11-2022329,97
10-11-2022322,95
09-11-2022307,66
08-11-2022311,18
07-11-2022308,72
04-11-2022309,05
03-11-2022309,57
02-11-2022316,90
01-11-2022317,26
31-10-2022316,47
28-10-2022317,26
27-10-2022320,30
26-10-2022323,22
25-10-2022322,56
24-10-2022313,25
21-10-2022316,15
20-10-2022321,19
19-10-2022319,18
18-10-2022326,67
17-10-2022317,99
14-10-2022316,72
13-10-2022307,45
12-10-2022314,54
11-10-2022311,85
10-10-2022324,13
07-10-2022329,58
06-10-2022340,47
05-10-2022338,53
04-10-2022338,70
03-10-2022323,14
30-09-2022325,97
29-09-2022325,95
28-09-2022326,02
27-09-2022328,05
26-09-2022329,08
23-09-2022324,05
22-09-2022333,08
21-09-2022341,27
20-09-2022346,80
19-09-2022347,24
16-09-2022345,04
15-09-2022359,75
14-09-2022355,11
13-09-2022360,66
12-09-2022371,19
09-09-2022364,11
08-09-2022355,48
07-09-2022350,62
06-09-2022349,48
05-09-2022355,87
02-09-2022356,18
01-09-2022355,87
31-08-2022364,37
30-08-2022361,07
29-08-2022364,61
26-08-2022373,98
25-08-2022369,91
24-08-2022364,64
23-08-2022364,24
22-08-2022366,33
19-08-2022371,67
18-08-2022376,59
17-08-2022382,63
16-08-2022384,47
15-08-2022387,39
12-08-2022384,20
11-08-2022387,39
10-08-2022378,87
09-08-2022371,37
08-08-2022382,05
05-08-2022375,04
04-08-2022376,92
03-08-2022370,55
02-08-2022365,49
01-08-2022362,99
29-07-2022362,36
28-07-2022360,90
27-07-2022361,99
26-07-2022357,85
25-07-2022363,04
22-07-2022368,40
21-07-2022370,41
20-07-2022363,75
19-07-2022356,92
18-07-2022360,44
15-07-2022345,43
14-07-2022345,51
13-07-2022347,22
12-07-2022351,04
11-07-2022353,85
08-07-2022362,88
07-07-2022366,46
06-07-2022362
05-07-2022352,44
04-07-2022349,37
01-07-2022357,46
30-06-2022349,37
29-06-2022360,50
28-06-2022374,79
27-06-2022372,10
24-06-2022370,36
23-06-2022358,22
22-06-2022355,45
21-06-2022358,22
20-06-2022349,32
17-06-2022351,87
16-06-2022349,32
15-06-2022356,02
14-06-2022353,96
13-06-2022355,29
10-06-2022374,70
09-06-2022391,10
08-06-2022395,32
07-06-2022384,99
06-06-2022380,23
03-06-2022387,30
02-06-2022380,23
01-06-2022384,83
31-05-2022379,56
30-05-2022357,68
27-05-2022376,82
26-05-2022355,76
25-05-2022357,68
24-05-2022355,76
23-05-2022364,34
20-05-2022368,77
19-05-2022362,03
18-05-2022366,93
17-05-2022370,66
16-05-2022363,27
13-05-2022363,61
12-05-2022348,59
11-05-2022361,67
10-05-2022359,26
09-05-2022386,42
06-05-2022365,72
05-05-2022386,42
04-05-2022384,03
03-05-2022390,66
02-05-2022389,03
29-04-2022400,80
28-04-2022386,76
27-04-2022389,65
26-04-2022388,40
25-04-2022388,55
22-04-2022398,97
21-04-2022410,65
20-04-2022413,48
19-04-2022418,09
18-04-2022424,42
14-04-2022425,89
13-04-2022424,42
12-04-2022431,46
11-04-2022426,80
08-04-2022430,04
07-04-2022436,39
06-04-2022437,11
05-04-2022456,65
04-04-2022455,50
01-04-2022446,92
31-03-2022444,83
30-03-2022452,78
29-03-2022453,88
28-03-2022443,48
25-03-2022439,51
24-03-2022437,17
23-03-2022443,66
22-03-2022446,34
21-03-2022433,60
18-03-2022436,29
17-03-2022423,37
16-03-2022421,62
15-03-2022398,31
14-03-2022401,11
11-03-2022408,37
10-03-2022414,57
09-03-2022417,78
08-03-2022404,61
07-03-2022418,39
04-03-2022429,10
03-03-2022444,65
02-03-2022442,81
01-03-2022448,11
28-02-2022446,69
25-02-2022440,98
24-02-2022427,50
23-02-2022444,52
22-02-2022449,88
21-02-2022468,93
18-02-2022459,90
17-02-2022468,93
16-02-2022470,63
15-02-2022473,08
14-02-2022467,05
11-02-2022478,11
10-02-2022484,36
09-02-2022479,69
08-02-2022468,74
07-02-2022474,77
04-02-2022468,63
03-02-2022467,98
02-02-2022481,17
01-02-2022480,76
31-01-2022472,65
28-01-2022450,46
27-01-2022461,77
26-01-2022468,92
25-01-2022460,32
24-01-2022459,98
21-01-2022477,56
20-01-2022495,21
19-01-2022488,83
18-01-2022487,05
17-01-2022502,20
14-01-2022493,14
13-01-2022502,20
12-01-2022506,16
11-01-2022493,34
10-01-2022483,37
07-01-2022497,67
06-01-2022490,65
05-01-2022501,54
04-01-2022506,78
03-01-2022503,72
31-12-2021503,72
30-12-2021508,10
29-12-2021505,02
28-12-2021510,72
27-12-2021508,57
24-12-2021503,13
23-12-2021505,99
22-12-2021503,13
21-12-2021494,41
20-12-2021490,56
17-12-2021491,09
16-12-2021501,30
15-12-2021491,82
14-12-2021498,81
13-12-2021504,25
10-12-2021507,33
09-12-2021513,60
08-12-2021511,84
07-12-2021511,82
06-12-2021495,15
03-12-2021491,28
02-12-2021504,13
01-12-2021511,60
30-11-2021515,99
29-11-2021517,30
26-11-2021519,70
25-11-2021528,36
24-11-2021522
23-11-2021528,36
22-11-2021536,48
19-11-2021541,16
18-11-2021541,88
17-11-2021549,21
16-11-2021552,88
15-11-2021552,88
12-11-2021546,52
11-11-2021547,90
10-11-2021549,70
09-11-2021546,66
08-11-2021552,10
05-11-2021550,64
04-11-2021550,69
03-11-2021543,99
02-11-2021542,35
01-11-2021545,32
29-10-2021542,28
28-10-2021545,32
27-10-2021551,82
26-10-2021555,68
25-10-2021554,16
22-10-2021559,47
21-10-2021558,84
20-10-2021559,02
19-10-2021555,64
18-10-2021548,48
15-10-2021548,63
14-10-2021544,46
13-10-2021537,96
12-10-2021534,78
11-10-2021542,32
08-10-2021541,72
07-10-2021540,73
06-10-2021523,66
05-10-2021527,31
04-10-2021528,48
01-10-2021532,56
30-09-2021534,73
29-09-2021539,07
28-09-2021542,05
27-09-2021546,79
24-09-2021548,31
23-09-2021549,18
22-09-2021544,18
21-09-2021543,06
20-09-2021543,22
17-09-2021554,92
16-09-2021550,16
15-09-2021550,53
14-09-2021555,46
13-09-2021557,39
10-09-2021567,05
09-09-2021566,73
08-09-2021571,88
07-09-2021574,58
06-09-2021570,60
03-09-2021568,84
02-09-2021570,60
01-09-2021569,69
31-08-2021560,89
30-08-2021556,21
27-08-2021553,66
26-08-2021558,90
25-08-2021556,10
24-08-2021555,72
23-08-2021543,48
20-08-2021540,77
19-08-2021536,87
18-08-2021543,77
17-08-2021541,42
16-08-2021547,90
13-08-2021552,42
12-08-2021552,31
11-08-2021555,02
10-08-2021560,24
09-08-2021556,35
06-08-2021558,42
05-08-2021556,58
04-08-2021558,21
03-08-2021553,65
02-08-2021558,62
30-07-2021561,67
29-07-2021568,70
28-07-2021566,27
27-07-2021563,68
26-07-2021570,08
23-07-2021572,20
22-07-2021571,12
21-07-2021565,40
20-07-2021559,04
19-07-2021555,96
16-07-2021570,38
15-07-2021575,09
14-07-2021578,14
13-07-2021577,89
12-07-2021573,48
09-07-2021570,27
08-07-2021566,97
07-07-2021579,14
06-07-2021577,76
05-07-2021579,72
02-07-2021579,72
01-07-2021579,86
30-06-2021580,81
29-06-2021581,18
28-06-2021579,55
25-06-2021576,19
24-06-2021574,11
23-06-2021564,26
22-06-2021564,26
21-06-2021562,11
18-06-2021563,60
17-06-2021563,90
16-06-2021565,30
15-06-2021566,51
14-06-2021566,26
11-06-2021563,33
10-06-2021562,56
09-06-2021561,16
08-06-2021560,81
07-06-2021558,12
04-06-2021556,96
03-06-2021552,20
02-06-2021558,01
01-06-2021560,42
31-05-2021558,46
28-05-2021558,46
27-05-2021553,04
26-05-2021555,98
25-05-2021553,68
24-05-2021549,37
21-05-2021549,37
20-05-2021545,54
19-05-2021533,05
18-05-2021541,73
17-05-2021541,57
14-05-2021537,54
13-05-2021540,20
12-05-2021540,20
11-05-2021541,25
10-05-2021547,34
07-05-2021556,95
06-05-2021548,21
05-05-2021556,39
04-05-2021553,99
03-05-2021566,54
30-04-2021570,69
29-04-2021577,21
28-04-2021579,52
27-04-2021576,90
26-04-2021574,12
23-04-2021571,73
22-04-2021569,89
21-04-2021564,04
20-04-2021569,95
19-04-2021576,89
16-04-2021575,28
15-04-2021576,14
14-04-2021577,65
13-04-2021574,58
12-04-2021569,85
09-04-2021568,43
08-04-2021572,27
07-04-2021566,94
06-04-2021569,56
05-04-2021561,05
01-04-2021561,05
31-03-2021548,46
30-03-2021541,80
29-03-2021542,70
26-03-2021540,16
25-03-2021537,89
24-03-2021553,60
23-03-2021563,06
22-03-2021562,94
19-03-2021559,29
18-03-2021564,55
17-03-2021561,89
16-03-2021570,69
15-03-2021562,29
12-03-2021560
11-03-2021561,30
10-03-2021556,18
09-03-2021549,27
08-03-2021545,24
05-03-2021543,46
04-03-2021550,10
03-03-2021564,65
02-03-2021571,81
01-03-2021568,21
26-02-2021556,40
25-02-2021576,08
24-02-2021569,42
23-02-2021566,49
22-02-2021585,84
19-02-2021592,80
18-02-2021584,74
17-02-2021588,90
16-02-2021593,52
15-02-2021585,49
12-02-2021585,49
11-02-2021584,53
10-02-2021584,09
09-02-2021575,96
08-02-2021572,34
05-02-2021567,08
04-02-2021562,60
03-02-2021561,64
02-02-2021553,86
01-02-2021542
29-01-2021537,38
28-01-2021543,51
27-01-2021544,50
26-01-2021554,74
25-01-2021559,79
22-01-2021553,45
21-01-2021538,06
20-01-2021550,17
19-01-2021538,06
18-01-2021535,75
15-01-2021535,75
14-01-2021538,62
13-01-2021532,04
12-01-2021531,12
11-01-2021531,84
08-01-2021531,56
07-01-2021524,92
06-01-2021523,93
05-01-2021527,12
04-01-2021528,13
31-12-2020526,06
30-12-2020525,89
29-12-2020521,21
28-12-2020517,58
24-12-2020519,52
23-12-2020519,52
22-12-2020521,18
21-12-2020520,13
18-12-2020524,10
17-12-2020525,05
16-12-2020519,20
15-12-2020512,47
14-12-2020514,20
11-12-2020509,40
10-12-2020506,64
09-12-2020512,72
08-12-2020507,95
07-12-2020508,48
04-12-2020507,75
03-12-2020507,81
02-12-2020500,67
01-12-2020502,95
30-11-2020500,06
27-11-2020504,16
26-11-2020497,82
25-11-2020497,82
24-11-2020494,37
23-11-2020492,43
20-11-2020490,40
19-11-2020486,77
18-11-2020486,65
17-11-2020486,93
16-11-2020490,20
13-11-2020487,02
12-11-2020489,40
11-11-2020482,73
10-11-2020479,93
09-11-2020497,76
06-11-2020489,71
05-11-2020490,91
04-11-2020475,21
03-11-2020463,03
02-11-2020464,93
30-10-2020458,42
29-10-2020470,03
28-10-2020468,08
27-10-2020476,85
26-10-2020473,43
23-10-2020476,42
22-10-2020477,35
21-10-2020483,03
20-10-2020477,54
19-10-2020479,83
16-10-2020480,01
15-10-2020475,25
14-10-2020487,30
13-10-2020484,55
12-10-2020480,03
09-10-2020472,89
08-10-2020469,85
07-10-2020465,51
06-10-2020466,72
05-10-2020463,08
02-10-2020463,60
01-10-2020465,58
30-09-2020462,69
29-09-2020460,17
28-09-2020459,57
25-09-2020448,95
24-09-2020448,10