Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202411,06
28-06-202411,12
27-06-202411,06
26-06-202411,12
25-06-202411,12
24-06-202411,16
21-06-202411,11
20-06-202411,16
19-06-202411,07
18-06-202411,04
17-06-202410,95
14-06-202410,95
13-06-202410,98
12-06-202411,02
11-06-202410,97
10-06-202411,03
07-06-202411,05
06-06-202411,08
05-06-202411,02
04-06-202410,94
03-06-202410,96
31-05-202410,88
30-05-202410,89
29-05-202410,87
28-05-202410,96
27-05-202411,01
24-05-202410,99
23-05-202411,01
22-05-202411,01
21-05-202411,02
20-05-202411
17-05-202410,99
16-05-202411
15-05-202410,98
14-05-202410,91
13-05-202410,91
10-05-202410,93
09-05-202410,85
08-05-202410,87
07-05-202410,84
06-05-202410,74
03-05-202410,69
02-05-202410,65
01-05-202410,59
30-04-202410,66
29-04-202410,66
26-04-202410,64
25-04-202410,54
24-04-202410,60
23-04-202410,62
22-04-202410,55
19-04-202410,47
18-04-202410,49
17-04-202410,46
16-04-202410,46
15-04-202410,57
12-04-202410,60
11-04-202410,59
10-04-202410,57
09-04-202410,54
08-04-202410,54
05-04-202410,55
04-04-202410,59
03-04-202410,57
02-04-202410,58
01-04-202410,67
28-03-202410,60
27-03-202410,61
26-03-202410,60
25-03-202410,58
22-03-202410,60
21-03-202410,58
20-03-202410,48
19-03-202410,47
18-03-202410,46
15-03-202410,46
14-03-202410,51
13-03-202410,51
12-03-202410,52
11-03-202410,46
08-03-202410,46
07-03-202410,45
06-03-202410,41
05-03-202410,39
04-03-202410,40
01-03-202410,40
29-02-202410,38
28-02-202410,33
27-02-202410,36
26-02-202410,36
23-02-202410,39
22-02-202410,37
21-02-202410,33
20-02-202410,33
19-02-202410,31
16-02-202410,30
15-02-202410,26
14-02-202410,23
13-02-202410,21
12-02-202410,27
09-02-202410,23
08-02-202410,22
07-02-202410,24
06-02-202410,22
05-02-202410,20
02-02-202410,21
01-02-202410,20
31-01-202410,30
30-01-202410,32
29-01-202410,32
26-01-202410,34
25-01-202410,26
24-01-202410,26
23-01-202410,20
22-01-202410,24
19-01-202410,17
18-01-202410,14
17-01-202410,11
16-01-202410,22
15-01-202410,20
12-01-202410,21
11-01-202410,13
10-01-202410,16
09-01-202410,20
08-01-202410,22
05-01-202410,19
04-01-202410,22
03-01-202410,17
02-01-202410,23
29-12-202310,16
28-12-202310,14
27-12-202310,12
26-12-202310,11
22-12-202310,12
21-12-202310,08
20-12-202310,10
19-12-202310,08
18-12-202310,10
15-12-202310,07
14-12-202310,05
13-12-202310,06
12-12-202310,08
11-12-202310,09
08-12-202310,07
07-12-202310,01
06-12-202310,02
05-12-20239,9910
04-12-20239,9830
01-12-20239,9390
30-11-20239,8830
29-11-20239,8260
28-11-20239,7810
27-11-20239,7840
24-11-20239,7870
23-11-20239,7830
22-11-20239,78
21-11-20239,7380
20-11-20239,7150
17-11-20239,7240
16-11-20239,6530
15-11-20239,70
14-11-20239,6790
13-11-20239,6260
10-11-20239,5970
09-11-20239,6640
08-11-20239,5910
07-11-20239,5970
06-11-20239,5720
03-11-20239,5860
02-11-20239,5630
01-11-20239,4940
31-10-20239,4020
30-10-20239,3580
27-10-20239,3440
26-10-20239,4860
25-10-20239,5420
24-10-20239,5460
23-10-20239,4990
20-10-20239,5340
19-10-20239,6190
18-10-20239,7040
17-10-20239,7460
16-10-20239,7510
13-10-20239,7420
12-10-20239,7760
11-10-20239,7480
10-10-20239,7270
09-10-20239,6210
06-10-20239,6280
05-10-20239,5850
04-10-20239,5650
03-10-20239,5880
02-10-20239,6710
29-09-20239,7210
28-09-20239,7060
27-09-20239,69
26-09-20239,7060
25-09-20239,7420
22-09-20239,7540
21-09-20239,7790
20-09-20239,8710
19-09-20239,8460
18-09-20239,84
15-09-20239,8920
14-09-20239,8780
13-09-20239,77
12-09-20239,78
11-09-20239,7850
08-09-20239,7680
07-09-20239,7530
06-09-20239,7560
05-09-20239,7980
04-09-20239,7820
01-09-20239,7910
31-08-20239,7480
30-08-20239,7170
29-08-20239,7310
28-08-20239,6660
25-08-20239,6060
24-08-20239,5960
23-08-20239,6030
22-08-20239,5840
21-08-20239,4980
18-08-20239,5310
17-08-20239,5610
16-08-20239,5780
15-08-20239,5520
14-08-20239,6180
11-08-20239,60
10-08-20239,65
09-08-20239,5970
08-08-20239,5720
07-08-20239,5980
04-08-20239,5630
03-08-20239,5740
02-08-20239,6080
01-08-20239,6740
31-07-202310,10
28-07-202310,12
27-07-202310,18
26-07-202310,08
25-07-202310,10
24-07-202310,04
21-07-202310,03
20-07-20239,9650
19-07-20239,9250
18-07-20239,8830
17-07-20239,8260
14-07-20239,86
13-07-20239,8560
12-07-20239,8560
11-07-20239,8110
10-07-20239,7610
07-07-20239,7540
06-07-20239,7980
05-07-20239,9550
04-07-202310
03-07-20239,9750
30-06-20239,9620
29-06-20239,9030
28-06-20239,8980
27-06-20239,8730
26-06-20239,8680
23-06-20239,88
22-06-20239,8880
21-06-20239,9220
20-06-20239,9920
19-06-202310,04
16-06-202310,10
15-06-202310,05
14-06-202310,08
13-06-202310,08
12-06-202310,06
09-06-202310,05
08-06-202310,03
07-06-202310,06
06-06-202310,09
05-06-202310,04
02-06-202310,05
01-06-20239,9120
31-05-20239,8790
30-05-20239,9410
29-05-20239,9770
26-05-20239,9760
25-05-20239,9110
24-05-20239,8810
23-05-202310,02
22-05-20239,9920
19-05-20239,9740
18-05-20239,9160
17-05-20239,8630
16-05-20239,8610
15-05-20239,87
12-05-20239,8410
11-05-20239,8060
10-05-20239,7940
09-05-20239,84
08-05-20239,8250
05-05-20239,8050
04-05-20239,7270
03-05-20239,7230
02-05-20239,7230
01-05-20239,8330
28-04-20239,8330
27-04-20239,7220
26-04-20239,7080
25-04-20239,7910
24-04-20239,7740
21-04-20239,7960
20-04-20239,8170
19-04-20239,8130
18-04-20239,8130
17-04-20239,8080
14-04-20239,7810
13-04-20239,76
12-04-20239,7790
11-04-20239,7960
10-04-20239,7640
06-04-20239,7390
05-04-20239,6890
04-04-20239,6680
03-04-20239,6840
31-03-20239,71
30-03-20239,65
29-03-20239,6190
28-03-20239,5190
27-03-20239,5420
24-03-20239,50
23-03-20239,5120
22-03-20239,5180
21-03-20239,5090
20-03-20239,4440
17-03-20239,3720
16-03-20239,4580
15-03-20239,3630
14-03-20239,4560
13-03-20239,3740
10-03-20239,4970
09-03-20239,6390
08-03-20239,6670
07-03-20239,6520
06-03-20239,70
03-03-20239,7140
02-03-20239,6750
01-03-20239,6330
28-02-20239,6940
27-02-20239,7250
24-02-20239,7010
23-02-20239,7480
22-02-20239,7540
21-02-20239,7820
20-02-20239,8070
17-02-20239,7890
16-02-20239,8050
15-02-20239,8190
14-02-20239,81
13-02-20239,8280
10-02-20239,7760
09-02-20239,8110
08-02-20239,7930
07-02-20239,7730
06-02-20239,7670
03-02-20239,7910
02-02-20239,7830
01-02-20239,6820
31-01-20239,6920
30-01-20239,7290
27-01-20239,7530
26-01-20239,7230
25-01-20239,67
24-01-20239,7130
23-01-20239,7120
20-01-20239,6620
19-01-20239,6430
18-01-20239,7090
17-01-20239,73
16-01-20239,7170
13-01-20239,6610
12-01-20239,6730
11-01-20239,6340
10-01-20239,6370
09-01-20239,6940
06-01-20239,6420
05-01-20239,5640
04-01-20239,60
03-01-20239,52
02-01-20239,5030
30-12-20229,3920
29-12-20229,4880
28-12-20229,4460
27-12-20229,4580
23-12-20229,4590
22-12-20229,4590
21-12-20229,5060
20-12-20229,3950
19-12-20229,4240
16-12-20229,41
15-12-20229,4970
14-12-20229,6940
13-12-20229,6730
12-12-20229,6230
09-12-20229,6890
08-12-20229,6350
07-12-20229,6470
06-12-20229,6560
05-12-20229,7080
02-12-20229,7230
01-12-20229,7610
30-11-20229,7040
29-11-20229,6770
28-11-20229,6920
25-11-20229,7480
24-11-20229,7460
23-11-20229,7140
22-11-20229,7170
21-11-20229,6820
18-11-20229,6410
17-11-20229,54
16-11-20229,5370
15-11-20229,6180
14-11-20229,5690
11-11-20229,5570
10-11-20229,6510
09-11-20229,4580
08-11-20229,4530
07-11-20229,3860
04-11-20229,3450
03-11-20229,3120
02-11-20229,3750
01-11-20229,4120
31-10-20229,3840
28-10-20229,3480
27-10-20229,2990
26-10-20229,2470
25-10-20229,1930
24-10-20229,1120
21-10-20229,0330
20-10-20229,0520
19-10-20229,0820
18-10-20229,0850
17-10-20229,0580
14-10-20228,9630
13-10-20228,9220
12-10-20228,9330
11-10-20228,9630
10-10-20228,9820
07-10-20229,0040
06-10-20229,1210
05-10-20229,15
04-10-20229,17
03-10-20229,0110
30-09-20228,9720
29-09-20228,9390
28-09-20229,0790
27-09-20229,0830
26-09-20229,0990
23-09-20229,1190
22-09-20229,2020
21-09-20229,3350
20-09-20229,2610
19-09-20229,3590
16-09-20229,3810
15-09-20229,4170
14-09-20229,4450
13-09-20229,53
12-09-20229,5970
09-09-20229,5270
08-09-20229,4660
07-09-20229,44
06-09-20229,4510
05-09-20229,4350
02-09-20229,5030
01-09-20229,3950
31-08-20229,4850
30-08-20229,5340
29-08-20229,5850
26-08-20229,7060
25-08-20229,8240
24-08-20229,8090
23-08-20229,7940
22-08-20229,8710
19-08-20229,8960
18-08-20229,9110
17-08-20229,8270
16-08-20229,9090
15-08-20229,8720
12-08-20229,8260
11-08-20229,7740
10-08-20229,7760
09-08-20229,7640
08-08-20229,7830
05-08-20229,7280
04-08-20229,7440
03-08-20229,7570
02-08-20229,72
01-08-20229,6950
29-07-202210,09
28-07-202210,07
27-07-20229,9660
26-07-20229,9030
25-07-20229,85
22-07-20229,8480
21-07-20229,8390
20-07-20229,82
19-07-20229,8210
18-07-20229,79
15-07-20229,7920
14-07-20229,7010
13-07-20229,82
12-07-20229,9010
11-07-20229,8380
08-07-20229,8420
07-07-20229,8180
06-07-20229,6830
05-07-20229,5130
04-07-20229,58
01-07-20229,5220
30-06-20229,5330
29-06-20229,6330
28-06-20229,6550
27-06-20229,6420
24-06-20229,6410
23-06-20229,4340
22-06-20229,4120
21-06-20229,4360
20-06-20229,4390
17-06-20229,3740
16-06-20229,3750
15-06-20229,5470
14-06-20229,4530
13-06-20229,5850
10-06-20229,7180
09-06-20229,8940
08-06-20229,9260
07-06-20229,9840
06-06-202210,04
03-06-20229,97
02-06-20229,9850
01-06-20229,9920
31-05-202210,04
30-05-202210,09
27-05-202210,08
26-05-202210
25-05-20229,9690
24-05-20229,85
23-05-20229,9410
20-05-20229,8550
19-05-20229,8050
18-05-202210
17-05-202210,04
16-05-202210
13-05-20229,9920
12-05-20229,9050
11-05-20229,9240
10-05-20229,8670
09-05-20229,8040
06-05-20229,9120
05-05-202210,04
04-05-202210,08
03-05-202210,15
02-05-202210,09
29-04-202210,21
28-04-202210,18
27-04-202210,14
26-04-202210,08
25-04-202210,10
22-04-202210,15
21-04-202210,25
20-04-202210,20
19-04-202210,13
18-04-202210,16
14-04-202210,20
13-04-202210,14
12-04-202210,17
11-04-202210,20
08-04-202210,24
07-04-202210,13
06-04-202210,11
05-04-202210,18
04-04-202210,13
01-04-202210,05
31-03-202210,05
30-03-202210,05
29-03-202210,11
28-03-202210,01
25-03-20229,9880
24-03-20229,9770
23-03-20229,9840
22-03-202210,06
21-03-20229,99
18-03-20229,9870
17-03-20229,9430
16-03-20229,9080
15-03-20229,7850
14-03-20229,76
11-03-20229,7060
10-03-20229,5940
09-03-20229,6530
08-03-20229,4970
07-03-20229,5790
04-03-20229,64
03-03-20229,7710
02-03-20229,8710
01-03-20229,8240
28-02-20229,9530
25-02-20229,9460
24-02-20229,7210
23-02-20229,9570
22-02-20229,9290
21-02-20229,9210
18-02-202210
17-02-202210,07
16-02-202210,08
15-02-202210,07
14-02-20229,9660
11-02-202210,09
10-02-202210,08
09-02-202210,15
08-02-202210,06
07-02-202210,05
04-02-20229,9850
03-02-202210,14
02-02-202210,25
01-02-202210,21
31-01-202210,20
28-01-202210,14
27-01-202210,22
26-01-202210,14
25-01-202210,07
24-01-202210,03
21-01-202210,22
20-01-202210,34
19-01-202210,30
18-01-202210,26
17-01-202210,34
14-01-202210,34
13-01-202210,34
12-01-202210,36
11-01-202210,33
10-01-202210,29
07-01-202210,32
06-01-202210,31
05-01-202210,40
04-01-202210,41
03-01-202210,37
31-12-202110,37
30-12-202110,35
29-12-202110,35
28-12-202110,37
27-12-202110,28
24-12-202110,25
23-12-202110,25
22-12-202110,17
21-12-202110,13
20-12-202110,03
17-12-202110,16
16-12-202110,18
15-12-202110,09
14-12-202110,04
13-12-202110,06
10-12-202110,07
09-12-202110,07
08-12-202110,05
07-12-202110,13
06-12-20219,9890
03-12-20219,8670
02-12-20219,9030
01-12-20219,9180
30-11-20219,7640
29-11-20219,8940
26-11-20219,8410
25-11-202110,11
24-11-202110,08
23-11-202110,04
22-11-202110,10
19-11-202110,03
18-11-202110
17-11-202110,08
16-11-202110,09
15-11-202110,06
12-11-202110,01
11-11-20219,9940
10-11-20219,9710
09-11-20219,91
08-11-20219,9150
05-11-20219,9360
04-11-20219,9280
03-11-20219,9170
02-11-20219,9160
01-11-20219,8640
29-10-20219,8230
28-10-20219,80
27-10-20219,7950
26-10-20219,8410
25-10-20219,7660
22-10-20219,76
21-10-20219,7430
20-10-20219,7650
19-10-20219,7450
18-10-20219,7060
15-10-20219,7430
14-10-20219,6950
13-10-20219,6040
12-10-20219,60
11-10-20219,6380
08-10-20219,6370
07-10-20219,6820
06-10-20219,5250
05-10-20219,5770
04-10-20219,5030
01-10-20219,5490
30-09-20219,5790
29-09-20219,5990
28-09-20219,5360
27-09-20219,6740
24-09-20219,69
23-09-20219,7360
22-09-20219,6740
21-09-20219,64
20-09-20219,5730
17-09-20219,6960
16-09-20219,7330
15-09-20219,7290
14-09-20219,78
13-09-20219,8050
10-09-20219,7840
09-09-20219,8170
08-09-20219,8220
07-09-20219,8810
06-09-20219,9420
03-09-20219,8960
02-09-20219,9050
01-09-20219,9090
31-08-20219,9130
30-08-20219,9290
27-08-20219,9190
26-08-20219,9030
25-08-20219,9350
24-08-20219,9490
23-08-20219,9710
20-08-20219,9560
19-08-20219,9290
18-08-20219,9650
17-08-20219,9510
16-08-20219,9470
13-08-20219,9420
12-08-20219,9680
11-08-20219,9640
10-08-20219,93
09-08-20219,9190
06-08-20219,8980
05-08-20219,8720
04-08-20219,8580
03-08-20219,8290
02-08-20219,7890
30-07-202110,04
29-07-202110,07
28-07-202110,07
27-07-202110,02
26-07-202110,06
23-07-202110,10
22-07-202110,05
21-07-202110,01
20-07-20219,9450
19-07-20219,8770
16-07-202110,02
15-07-202110,01
14-07-202110,06
13-07-202110,08
12-07-202110,05
09-07-202110
08-07-20219,9270
07-07-202110,05
06-07-20219,9720
05-07-20219,99
02-07-20219,9680
01-07-20219,9280
30-06-20219,9390
29-06-20219,9280
28-06-20219,9390
25-06-20219,9280
24-06-20219,9090
23-06-20219,8630
22-06-20219,9190
21-06-20219,8920
18-06-20219,8610
17-06-20219,9640
16-06-20219,9240
15-06-20219,8960
14-06-20219,8540
11-06-20219,8550
10-06-20219,7970
09-06-20219,7680
08-06-20219,7690
07-06-20219,7550
04-06-20219,7730
03-06-20219,7480
02-06-20219,7120
01-06-20219,6920
31-05-20219,6640
28-05-20219,7280
27-05-20219,6870
26-05-20219,70
25-05-20219,6910
24-05-20219,7420
21-05-20219,7490
20-05-20219,7160
19-05-20219,5930
18-05-20219,71
17-05-20219,7130
14-05-20219,7460
13-05-20219,6740
12-05-20219,6470
11-05-20219,6440
10-05-20219,8020
07-05-20219,7680
06-05-20219,7280
05-05-20219,7070
04-05-20219,6040
03-05-20219,6850
30-04-20219,6310
29-04-20219,6220
28-04-20219,6440
27-04-20219,68
26-04-20219,7280
23-04-20219,7360
22-04-20219,7690
21-04-20219,7470
20-04-20219,7140
19-04-20219,7990
16-04-20219,8570
15-04-20219,8060
14-04-20219,8190
13-04-20219,7970
12-04-20219,8440
09-04-20219,8660
08-04-20219,8710
07-04-20219,8660
06-04-20219,8690
05-04-20219,9740
01-04-20219,8630
31-03-20219,8460
30-03-20219,8890
29-03-20219,8970
26-03-20219,8340
25-03-20219,7770
24-03-20219,7580
23-03-20219,7260
22-03-20219,66
19-03-20219,7130
18-03-20219,6880
17-03-20219,7210
16-03-20219,7480
15-03-20219,7290
12-03-20219,6740
11-03-20219,6620
10-03-20219,6020
09-03-20219,5340
08-03-20219,4840
05-03-20219,3460
04-03-20219,3110
03-03-20219,2080
02-03-20219,2260
01-03-20219,27
26-02-20219,1380
25-02-20219,2820
24-02-20219,3390
23-02-20219,2770
22-02-20219,2850
19-02-20219,2590
18-02-20219,2750
17-02-20219,34
16-02-20219,3310
15-02-20219,3750
12-02-20219,31
11-02-20219,2960
10-02-20219,2990
09-02-20219,2420
08-02-20219,3280
05-02-20219,2960
04-02-20219,3120
03-02-20219,3060
02-02-20219,2320
01-02-20219,1140
29-01-20219,0820
28-01-20219,1850
27-01-20219,2290
26-01-20219,2580
25-01-20219,2570
22-01-20219,2590
21-01-20219,3390
20-01-20219,3930
19-01-20219,3860
18-01-20219,3780
15-01-20219,4050
14-01-20219,4450
13-01-20219,3740
12-01-20219,2760
11-01-20219,2810
08-01-20219,2910
07-01-20219,2230
06-01-20219,2210
05-01-20219,0540
04-01-20218,9860
31-12-20208,9470
30-12-20208,9660
29-12-20209,0120
28-12-20209,0140
24-12-20208,9790
23-12-20208,9670
22-12-20208,89
21-12-20208,8060
18-12-20209,0320
17-12-20209,0310
16-12-20209,1120
15-12-20209,0590
14-12-20209,1590
11-12-20209,1320
10-12-20209,22
09-12-20209,2430
08-12-20209,19
07-12-20209,18
04-12-20209,1960
03-12-20209,1410
02-12-20209,1610
01-12-20209,1360
30-11-20209,1750
27-11-20209,3420
26-11-20209,3490
25-11-20209,3520
24-11-20209,35
23-11-20209,1760
20-11-20209,1260
19-11-20209,0960
18-11-20209,1780
17-11-20209,1220
16-11-20209,1440
13-11-20209,0070
12-11-20209,0250
11-11-20209,1290
10-11-20208,4060
09-11-20208,7810
06-11-20208,4060
05-11-20208,4880
04-11-20208,4420
03-11-20208,3710
02-11-20208,2750
30-10-20208,1780
29-10-20208,18
28-10-20208,19
27-10-20208,35
26-10-20208,4260
23-10-20208,5240
22-10-20208,4710
21-10-20208,4330
20-10-20208,5680
19-10-20208,5140
16-10-20208,5680
15-10-20208,5310
14-10-20208,6580
13-10-20208,63
12-10-20208,6350
09-10-20208,5880
08-10-20208,5930
07-10-20208,4820
06-10-20208,4940
05-10-20208,4690
02-10-20208,4020
01-10-20208,36
30-09-20208,3760
29-09-20208,3560
28-09-20208,4220
25-09-20208,2920
24-09-20208,2680
23-09-20208,3730
22-09-20208,3680
21-09-20208,3310
18-09-20208,5160
17-09-20208,61
16-09-20208,6520
15-09-20208,6420
14-09-20208,5960
11-09-20208,5760
10-09-20208,5750
09-09-20208,6880
08-09-20208,6030
07-09-20208,6880
04-09-20208,5920
03-09-20208,7270
02-09-20208,7750
01-09-20208,6490
31-08-20208,6750
28-08-20208,7410
27-08-20208,7590
26-08-20208,7880
25-08-20208,8270
24-08-20208,8650
21-08-20208,7710
20-08-20208,7550
19-08-20208,8480
18-08-20208,8210
17-08-20208,8710
14-08-20208,9330
13-08-20208,9650
12-08-20209,0610
11-08-20209,0180
10-08-20208,9210
07-08-20208,81
06-08-20208,8030
05-08-20208,8080
04-08-20208,8560
03-08-20208,7730
31-07-20208,9620
30-07-20209,0270
29-07-20209,1510
28-07-20209,1520
27-07-20209,0830
24-07-20209,21
23-07-20209,2920
22-07-20209,3480
21-07-20209,4560
20-07-20209,37
17-07-20209,36
16-07-20209,3770
15-07-20209,3680
14-07-20209,2610
13-07-20209,2910
10-07-20209,24
09-07-20209,1680
08-07-20209,2930
07-07-20209,37
06-07-20209,4250
03-07-20209,4210
02-07-20209,4390
01-07-20209,27
30-06-20209,2170
29-06-20209,1770
26-06-20209,1310
25-06-20209,1860
24-06-20209,1850
23-06-20209,4360
22-06-20209,3860
19-06-20209,5380
18-06-20209,4660
17-06-20209,5350
16-06-20209,4680
15-06-20209,2210
12-06-20209,2290
11-06-20209,1890
10-06-20209,6290
09-06-20209,7420
08-06-20209,90
05-06-20209,8370
04-06-20209,5580
03-06-20209,6310
02-06-20209,4350
01-06-20209,2820
29-05-20209,0910
28-05-20209,2250
27-05-20209,2060
26-05-20209,1790
25-05-20209,09
22-05-20208,9130
21-05-20208,9670
20-05-20209,0030
19-05-20208,9510
18-05-20209,0040
15-05-20208,7530
14-05-20208,7370
13-05-20208,8470
12-05-20209,0290
11-05-20209
08-05-20209,0090
07-05-20208,9530
06-05-20208,8960
05-05-20208,9770
04-05-20208,7840
01-05-20209,2140
30-04-20209,0280
29-04-20209,2140
28-04-20209,0280
27-04-20208,8820
24-04-20208,7490
23-04-20208,8270