Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202467,67
02-07-202468
01-07-202467,67
28-06-202468,05
27-06-202467,80
26-06-202467,61
25-06-202467,26
24-06-202467,40
21-06-202467,27
20-06-202467,32
19-06-202466,89
18-06-202466,88
17-06-202466,47
14-06-202466,52
13-06-202466,37
12-06-202466,66
11-06-202465,80
10-06-202465,98
07-06-202465,69
06-06-202465,34
05-06-202465,01
04-06-202464,04
03-06-202464,38
31-05-202463,58
30-05-202464,32
29-05-202464,86
28-05-202465,46
27-05-202465,56
24-05-202465,45
23-05-202465,81
22-05-202465,90
21-05-202465,62
20-05-202465,86
17-05-202465,58
16-05-202465,82
15-05-202465,50
14-05-202464,87
13-05-202464,74
10-05-202464,44
09-05-202464,32
08-05-202464,25
07-05-202464,22
06-05-202463,75
03-05-202463,44
02-05-202462,70
01-05-202462,11
30-04-202463,15
29-04-202463,02
26-04-202463,15
25-04-202461,72
24-04-202462,71
23-04-202462,27
22-04-202461,48
19-04-202461,32
18-04-202462,31
17-04-202462,34
16-04-202462,82
15-04-202463,87
12-04-202464,12
11-04-202464,28
10-04-202464,04
09-04-202463,93
08-04-202463,83
05-04-202463,60
04-04-202464,31
03-04-202464,09
02-04-202463,95
01-04-202464,48
28-03-202463,74
27-03-202463,70
26-03-202463,74
25-03-202463,57
22-03-202464,03
21-03-202464,10
20-03-202462,84
19-03-202462,55
18-03-202462,60
15-03-202462,19
14-03-202462,81
13-03-202462,85
12-03-202463,09
11-03-202462,47
08-03-202462,59
07-03-202462,55
06-03-202462,48
05-03-202462,07
04-03-202462,93
01-03-202462,90
29-02-202462,39
28-02-202462,09
27-02-202462,39
26-02-202462,35
23-02-202462,45
22-02-202462,36
21-02-202461,29
20-02-202461,34
19-02-202462,03
16-02-202462,30
15-02-202462,16
14-02-202461,75
13-02-202461,63
12-02-202462,56
09-02-202462,03
08-02-202461,66
07-02-202461,19
06-02-202460,95
05-02-202460,62
02-02-202460,48
01-02-202459,65
31-01-202459,89
30-01-202460,61
29-01-202460,79
26-01-202460,66
25-01-202460,89
24-01-202460,61
23-01-202460,24
22-01-202459,71
19-01-202458,98
18-01-202458,60
17-01-202457,70
16-01-202458,42
15-01-202458,58
12-01-202458,64
11-01-202457,96
10-01-202458,05
09-01-202458,23
08-01-202457,89
05-01-202457,46
04-01-202457,62
03-01-202457,95
02-01-202458,65
29-12-202358,87
28-12-202359,11
27-12-202358,67
26-12-202358,78
22-12-202358,70
21-12-202358,43
20-12-202358,87
19-12-202358,57
18-12-202358,44
15-12-202358,73
14-12-202358,20
13-12-202357,75
12-12-202357,83
11-12-202357,97
08-12-202357,62
07-12-202357,02
06-12-202357,10
05-12-202356,78
04-12-202356,53
01-12-202356,44
30-11-202355,67
29-11-202355,57
28-11-202354,86
27-11-202354,91
24-11-202354,85
23-11-202354,90
22-11-202355,15
21-11-202354,68
20-11-202354,81
17-11-202354,58
16-11-202354,41
15-11-202354,85
14-11-202354,25
13-11-202353,79
10-11-202353,41
09-11-202353,44
08-11-202352,70
07-11-202352,81
06-11-202352,17
03-11-202352,30
02-11-202351,76
01-11-202350,79
31-10-202350,41
30-10-202349,74
27-10-202349,80
26-10-202349,88
25-10-202350,29
24-10-202351,26
23-10-202350,94
20-10-202351,29
19-10-202352,21
18-10-202352,40
17-10-202352,75
16-10-202352,91
13-10-202352,69
12-10-202353,43
11-10-202352,92
10-10-202353,02
09-10-202352,37
06-10-202352,37
05-10-202351,75
04-10-202352,08
03-10-202352,21
02-10-202352,74
29-09-202352,61
28-09-202352,30
27-09-202352,13
26-09-202352,01
25-09-202352,61
22-09-202352,52
21-09-202352,32
20-09-202353,25
19-09-202353,08
18-09-202353,40
15-09-202353,68
14-09-202354,07
13-09-202353,34
12-09-202353,47
11-09-202353,44
08-09-202353,57
07-09-202353,36
06-09-202353,99
05-09-202354,24
04-09-202354,02
01-09-202353,95
31-08-202353,36
30-08-202352,75
29-08-202352,82
28-08-202352,26
25-08-202351,59
24-08-202351,62
23-08-202351,98
22-08-202351,48
21-08-202350,79
18-08-202351,01
17-08-202351,31
16-08-202351,66
15-08-202351,98
14-08-202352,31
11-08-202351,99
10-08-202352,43
09-08-202352,24
08-08-202352,20
07-08-202352,81
04-08-202352,96
03-08-202352,63
02-08-202352,93
01-08-202354,07
31-07-202354,05
28-07-202353,99
27-07-202353,97
26-07-202352,96
25-07-202353,02
24-07-202352,58
21-07-202352,38
20-07-202352,49
19-07-202353,14
18-07-202352,51
17-07-202352,41
14-07-202352,45
13-07-202352,71
12-07-202352,19
11-07-202352,06
10-07-202351,68
07-07-202351,84
06-07-202351,54
05-07-202352,52
04-07-202352,75
03-07-202352,51
30-06-202352,29
29-06-202351,92
28-06-202351,87
27-06-202351,06
26-06-202351,10
23-06-202350,92
22-06-202351,27
21-06-202351,13
20-06-202351,86
19-06-202352,40
16-06-202352,65
15-06-202352,53
14-06-202352,77
13-06-202352,83
12-06-202352,21
09-06-202351,69
08-06-202351,47
07-06-202351,81
06-06-202352,18
05-06-202351,81
02-06-202351,93
01-06-202351,18
31-05-202350,85
30-05-202351,08
29-05-202350,99
26-05-202350,92
25-05-202349,64
24-05-202349,17
23-05-202350,08
22-05-202350,18
19-05-202349,86
18-05-202349,94
17-05-202348,92
16-05-202348,54
15-05-202348,31
12-05-202348,08
11-05-202347,94
10-05-202347,88
09-05-202347,71
08-05-202347,68
05-05-202347,38
04-05-202346,79
03-05-202347,09
02-05-202347,01
01-05-202347,71
28-04-202347,71
27-04-202347,06
26-04-202346,69
25-04-202346,96
24-04-202347,19
21-04-202347,76
20-04-202347,93
19-04-202348,12
18-04-202348,31
17-04-202348,47
14-04-202348,16
13-04-202347,98
12-04-202347,94
11-04-202348,38
10-04-202348,48
06-04-202348,33
05-04-202348,29
04-04-202348,83
03-04-202349,19
31-03-202349,49
30-03-202348,92
29-03-202348,36
28-03-202347,56
27-03-202347,82
24-03-202347,99
23-03-202348,09
22-03-202348,11
21-03-202348,11
20-03-202347,73
17-03-202347,96
16-03-202348,28
15-03-202347,18
14-03-202347,40
13-03-202346,62
10-03-202347,46
09-03-202348,92
08-03-202349,05
07-03-202348,82
06-03-202349,30
03-03-202348,91
02-03-202347,86
01-03-202347,61
28-02-202347,81
27-02-202347,88
24-02-202347,64
23-02-202347,80
22-02-202347,71
21-02-202347,82
20-02-202348,60
17-02-202348,44
16-02-202349,60
15-02-202349,48
14-02-202348,87
13-02-202349,03
10-02-202348,79
09-02-202349,54
08-02-202349,38
07-02-202349,31
06-02-202349,22
03-02-202349,93
02-02-202349,85
01-02-202347,59
31-01-202347,54
30-01-202347,58
27-01-202347,99
26-01-202347,41
25-01-202346,43
24-01-202347,06
23-01-202347,25
20-01-202345,99
19-01-202345,23
18-01-202345,95
17-01-202346,03
16-01-202345,92
13-01-202345,65
12-01-202345,49
11-01-202345,27
10-01-202344,67
09-01-202345,01
06-01-202344,03
05-01-202343,65
04-01-202343,78
03-01-202343,08
02-01-202342,97
30-12-202242,27
29-12-202242,78
28-12-202241,98
27-12-202242,40
23-12-202242,47
22-12-202242,47
21-12-202243,54
20-12-202242,86
19-12-202242,96
16-12-202243,32
15-12-202243,94
14-12-202245,93
13-12-202245,96
12-12-202245,22
09-12-202245,41
08-12-202244,95
07-12-202244,44
06-12-202245,03
05-12-202246,07
02-12-202246,45
01-12-202246,51
30-11-202245,54
29-11-202244,97
28-11-202245,30
25-11-202245,75
24-11-202246,03
23-11-202245,62
22-11-202245,35
21-11-202245,28
18-11-202245,51
17-11-202245,66
16-11-202246
15-11-202247,36
14-11-202246,45
11-11-202246,34
10-11-202246,08
09-11-202243,73
08-11-202244,34
07-11-202243,37
04-11-202243,01
03-11-202243,88
02-11-202244,89
01-11-202245,48
31-10-202245,24
28-10-202245
27-10-202244,82
26-10-202245,36
25-10-202245,41
24-10-202244,80
21-10-202244,54
20-10-202244,90
19-10-202244,66
18-10-202244,38
17-10-202244,19
14-10-202243,40
13-10-202243,56
12-10-202243,38
11-10-202243,45
10-10-202244,21
07-10-202244,89
06-10-202246,10
05-10-202245,44
04-10-202245,46
03-10-202244,13
30-09-202244,17
29-09-202243,96
28-09-202245,01
27-09-202244,87
26-09-202245,05
23-09-202244,67
22-09-202245,12
21-09-202246,36
20-09-202246,08
19-09-202245,85
16-09-202246,01
15-09-202246,89
14-09-202247,38
13-09-202247,64
12-09-202248,46
09-09-202248,28
08-09-202247,64
07-09-202247,11
06-09-202247,29
05-09-202247,20
02-09-202247,75
01-09-202246,78
31-08-202247,68
30-08-202247,68
29-08-202248,28
26-08-202249,26
25-08-202250,04
24-08-202249,66
23-08-202249,29
22-08-202249,71
19-08-202250,23
18-08-202250,95
17-08-202250,19
16-08-202251,22
15-08-202251,27
12-08-202250,49
11-08-202249,94
10-08-202249,78
09-08-202248,84
08-08-202249,98
05-08-202249,59
04-08-202249,71
03-08-202249,99
02-08-202248,72
01-08-202248,60
29-07-202248,45
28-07-202248,04
27-07-202247,52
26-07-202246,34
25-07-202246,75
22-07-202247,08
21-07-202247,43
20-07-202247,18
19-07-202245,96
18-07-202246,05
15-07-202245,30
14-07-202244,55
13-07-202244,76
12-07-202245,33
11-07-202245,56
08-07-202246,20
07-07-202245,90
06-07-202244,70
05-07-202243,80
04-07-202243,45
01-07-202243,05
30-06-202243,32
29-06-202243,91
28-06-202244,27
27-06-202244,79
24-06-202244,74
23-06-202243,17
22-06-202242,72
21-06-202243,06
20-06-202242,48
17-06-202242,23
16-06-202241,82
15-06-202243,67
14-06-202243,04
13-06-202243,07
10-06-202244,89
09-06-202246,68
08-06-202247,16
07-06-202246,85
06-06-202247,09
03-06-202246,51
02-06-202246,78
01-06-202246,32
31-05-202246,44
30-05-202246,62
27-05-202246,30
26-05-202245,18
25-05-202244,23
24-05-202243,50
23-05-202244,78
20-05-202244,44
19-05-202244,99
18-05-202245,18
17-05-202245,87
16-05-202245,80
13-05-202246,07
12-05-202244,29
11-05-202244,75
10-05-202244,24
09-05-202244,45
06-05-202245,85
05-05-202246,75
04-05-202247,01
03-05-202247,69
02-05-202246,90
29-04-202247,79
28-04-202247,38
27-04-202246,57
26-04-202245,96
25-04-202246,27
22-04-202246,82
21-04-202247,83
20-04-202248,07
19-04-202248,73
18-04-202247,94
14-04-202248,49
13-04-202248,39
12-04-202248,49
11-04-202248,21
08-04-202249,13
07-04-202248,70
06-04-202249,22
05-04-202250,41
04-04-202250,96
01-04-202249,79
31-03-202250,25
30-03-202250,47
29-03-202250,83
28-03-202249,93
25-03-202249,99
24-03-202249,85
23-03-202249,73
22-03-202249,92
21-03-202248,86
18-03-202249,12
17-03-202247,74
16-03-202247,39
15-03-202245,99
14-03-202245,51
11-03-202246,62
10-03-202246,28
09-03-202246,74
08-03-202245,81
07-03-202246,75
04-03-202247,37
03-03-202248,02
02-03-202248,10
01-03-202247,70
28-02-202248,22
25-02-202247,97
24-02-202246,60
23-02-202247
22-02-202247,13
21-02-202247,03
18-02-202247,46
17-02-202248,44
16-02-202248,74
15-02-202249,04
14-02-202248,76
11-02-202249,18
10-02-202249,69
09-02-202249,69
08-02-202248,85
07-02-202248,71
04-02-202248,44
03-02-202248,83
02-02-202250,33
01-02-202250,32
31-01-202249,84
28-01-202248,59
27-01-202248,78
26-01-202248,77
25-01-202247,57
24-01-202247,11
21-01-202249,32
20-01-202250,90
19-01-202250,46
18-01-202250,91
17-01-202251,12
14-01-202250,85
13-01-202251,32
12-01-202251,47
11-01-202251,38
10-01-202250,23
07-01-202251,08
06-01-202251,65
05-01-202252,39
04-01-202252,41
03-01-202252,48
31-12-202152,48
30-12-202152,66
29-12-202152,27
28-12-202152,55
27-12-202152,25
24-12-202151,92
23-12-202151,89
22-12-202151,45
21-12-202150,99
20-12-202149,87
17-12-202150,83
16-12-202151,03
15-12-202150,58
14-12-202150,74
13-12-202151,31
10-12-202151,64
09-12-202151,91
08-12-202151,81
07-12-202152,35
06-12-202150,63
03-12-202149,70
02-12-202150,51
01-12-202151,27
30-11-202150,38
29-11-202151,20
26-11-202150,42
25-11-202152,16
24-11-202152,09
23-11-202151,61
22-11-202152,25
19-11-202152,56
18-11-202152,17
17-11-202152,67
16-11-202152,72
15-11-202152,24
12-11-202152,28
11-11-202151,79
10-11-202151,74
09-11-202151,55
08-11-202151,61
05-11-202151,65
04-11-202151,23
03-11-202150,50
02-11-202150,52
01-11-202150,40
29-10-202150,19
28-10-202149,82
27-10-202149,79
26-10-202150,31
25-10-202150,16
22-10-202149,98
21-10-202150,03
20-10-202150,20
19-10-202150,23
18-10-202149,91
15-10-202149,80
14-10-202149,44
13-10-202148,65
12-10-202148,70
11-10-202149,23
08-10-202149
07-10-202149,39
06-10-202148,32
05-10-202148,40
04-10-202147,66
01-10-202148,36
30-09-202148,46
29-09-202148,53
28-09-202148,53
27-09-202149,50
24-09-202149,50
23-09-202149,29
22-09-202148,61
21-09-202148,21
20-09-202147,82
17-09-202148,80
16-09-202148,89
15-09-202148,59
14-09-202148,85
13-09-202148,69
10-09-202148,94
09-09-202149,09
08-09-202148,94
07-09-202149,27
06-09-202149,34
03-09-202149,17
02-09-202149,25
01-09-202149,40
31-08-202149,41
30-08-202149,35
27-08-202149,17
26-08-202148,95
25-08-202148,99
24-08-202148,99
23-08-202148,60
20-08-202147,95
19-08-202147,77
18-08-202148,11
17-08-202147,98
16-08-202147,98
13-08-202148,23
12-08-202148,38
11-08-202148,45
10-08-202148,67
09-08-202148,96
06-08-202149,03
05-08-202148,71
04-08-202148,23
03-08-202147,97
02-08-202148,10
30-07-202147,80
29-07-202147,98
28-07-202147,91
27-07-202147,24
26-07-202148,05
23-07-202148,25
22-07-202147,91
21-07-202147,65
20-07-202147,31
19-07-202146,69
16-07-202147,70
15-07-202147,96
14-07-202148,16
13-07-202148,44
12-07-202147,92
09-07-202147,88
08-07-202147,50
07-07-202148,21
06-07-202148,07
05-07-202148,07
02-07-202147,89
01-07-202147,57
30-06-202147,44
29-06-202147,68
28-06-202147,44
25-06-202147,32
24-06-202147,24
23-06-202146,84
22-06-202146,80
21-06-202146,67
18-06-202146,54
17-06-202147,13
16-06-202146,42
15-06-202146,43
14-06-202146,39
11-06-202146,36
10-06-202145,91
09-06-202145,75
08-06-202145,77
07-06-202145,43
04-06-202145,77
03-06-202145,43
02-06-202145,53
01-06-202145,31
31-05-202145,31
28-05-202145,58
27-05-202145,42
26-05-202145,24
25-05-202145,07
24-05-202145,08
21-05-202144,66
20-05-202144,65
19-05-202143,58
18-05-202144,13
17-05-202143,93
14-05-202144,36
13-05-202143,70
12-05-202143,52
11-05-202144,14
10-05-202145,01
07-05-202145,62
06-05-202145,26
05-05-202145,51
04-05-202144,67
03-05-202145,64
30-04-202145,96
29-04-202145,89
28-04-202146,18
27-04-202146,45
26-04-202146,60
23-04-202146,35
22-04-202146,49
21-04-202146,10
20-04-202145,68
19-04-202146,26
16-04-202146,76
15-04-202146,68
14-04-202146,51
13-04-202146,47
12-04-202146,58
09-04-202146,69
08-04-202146,61
07-04-202146,46
06-04-202146,75
05-04-202146,89
01-04-202146,03
31-03-202145,47
30-03-202145,12
29-03-202145,11
26-03-202144,41
25-03-202144,21
24-03-202144,41
23-03-202144,55
22-03-202144,67
19-03-202144,29
18-03-202144,60
17-03-202144,70
16-03-202145,19
15-03-202144,35
12-03-202143,86
11-03-202144,14
10-03-202143,69
09-03-202143,65
08-03-202143,28
05-03-202142,35
04-03-202142,69
03-03-202143,23
02-03-202143,35
01-03-202143,79
26-02-202142,97
25-02-202142,87
24-02-202143,43
23-02-202142,78
22-02-202143,41
19-02-202143,96
18-02-202143,51
17-02-202143,87
16-02-202144,09
15-02-202144,17
12-02-202143,90
11-02-202143,71
10-02-202143,16
09-02-202143,49
08-02-202143,48
05-02-202143,16
04-02-202143,08
03-02-202142,72
02-02-202142,67
01-02-202141,68
29-01-202141,02
28-01-202141,74
27-01-202141,64
26-01-202141,97
25-01-202141,93
22-01-202141,92
21-01-202142,28
20-01-202142,09
19-01-202141,27
18-01-202141,14
15-01-202141,24
14-01-202141,53
13-01-202141,04
12-01-202140,89
11-01-202141,04
08-01-202140,88
07-01-202140,35
06-01-202139,95
05-01-202139,48
04-01-202139,17
31-12-202039,53
30-12-202039,42
29-12-202039,20
28-12-202039,45
24-12-202039,17
23-12-202039,20
22-12-202039
21-12-202038,48
18-12-202038,97
17-12-202038,90
16-12-202039,05
15-12-202038,72
14-12-202038,80
11-12-202038,40
10-12-202038,68
09-12-202039,26
08-12-202039,03
07-12-202039,04
04-12-202038,81
03-12-202038,44
02-12-202038,20
01-12-202038,25
30-11-202037,78
27-11-202038,12
26-11-202037,86
25-11-202037,69
24-11-202038,04
23-11-202037,39
20-11-202037,17
19-11-202037,05
18-11-202037,26
17-11-202037,15
16-11-202037,33
13-11-202036,63
12-11-202036,45
11-11-202036,77
10-11-202035,51
09-11-202037,07
06-11-202035,51
05-11-202035,65
04-11-202035,24
03-11-202034,34
02-11-202033,86
30-10-202033,51
29-10-202033,97
28-10-202033,62
27-10-202034,42
26-10-202034,25
23-10-202035,15
22-10-202035,15
21-10-202035,12
20-10-202035,54
19-10-202035,54
16-10-202035,87
15-10-202035,55
14-10-202035,74
13-10-202036,13
12-10-202035,87
09-10-202035,40
08-10-202035
07-10-202034,51
06-10-202034,25
05-10-202034,10
02-10-202033,83
01-10-202034,23
30-09-202034,18
29-09-202033,91
28-09-202034,02
25-09-202033,26
24-09-202033,17
23-09-202033,49
22-09-202033,34
21-09-202032,95
18-09-202033,27
17-09-202033,54
16-09-202034,14
15-09-202034,02
14-09-202033,68
11-09-202033,34
10-09-202033,64
09-09-202033,68
08-09-202033,45
07-09-202034,13
04-09-202033,66
03-09-202034,53
02-09-202035,42
01-09-202034,78
31-08-202034,63
28-08-202034,82
27-08-202034,90
26-08-202034,83
25-08-202034,12
24-08-202034,08
21-08-202033,70
20-08-202033,42
19-08-202033,73
18-08-202033,49
17-08-202033,66
14-08-202033,60
13-08-202033,90
12-08-202033,98
11-08-202033,91
10-08-202033,75
07-08-202033,76
06-08-202033,55
05-08-202033,47
04-08-202033,66
03-08-202033,63
31-07-202032,69
30-07-202032,71
29-07-202032,79
28-07-202032,79
27-07-202032,74
24-07-202032,79
23-07-202033,63
22-07-202033,59
21-07-202033,96
20-07-202033,77
17-07-202033,43
16-07-202033,16
15-07-202033,23
14-07-202032,86
13-07-202033,92
10-07-202033,58
09-07-202033,22
08-07-202033,09
07-07-202033,40
06-07-202033,45
03-07-202032,68
02-07-202033
01-07-202032,53
30-06-202032,55
29-06-202032,02
26-06-202032,03
25-06-202032
24-06-202031,95
23-06-202032,67
22-06-202032,25
19-06-202032,63
18-06-202032,24
17-06-202032,33
16-06-202032,05
15-06-202030,95
12-06-202031,39
11-06-202031,31
10-06-202032,45
09-06-202032,34
08-06-202032,53
05-06-202032,55
04-06-202031,59
03-06-202031,75
02-06-202031,14
01-06-202031,08
29-05-202030,66
28-05-202031,22
27-05-202030,91
26-05-202031,21
25-05-202031,18
22-05-202030,65
21-05-202030,67
20-05-202031
19-05-202030,61
18-05-202030,37
15-05-202029,43
14-05-202029,18
13-05-202029,52
12-05-202030,57
11-05-202030,58
08-05-202030,49
07-05-202030,21
06-05-202029,83
05-05-202029,60
04-05-202028,57
01-05-202030,22
30-04-202029,40
29-04-202030,22
28-04-202029,40
27-04-202029,32
24-04-202028,55
23-04-202028,72