Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202453,4008
05-07-202452,8780
04-07-202453,4008
03-07-202452,8780
02-07-202452,8316
01-07-202452,4574
28-06-202452,0674
27-06-202452,2059
26-06-202452,3723
25-06-202452,3272
24-06-202452,2148
21-06-202452,4569
20-06-202452,6315
19-06-202452,9307
18-06-202452,1590
17-06-202452,2011
14-06-202452,0344
13-06-202452,1674
12-06-202452,1111
11-06-202451,4825
10-06-202451,7827
07-06-202452,0159
06-06-202452,0362
05-06-202451,9003
04-06-202451,0391
03-06-202451,7197
31-05-202451,1008
30-05-202450,9494
29-05-202451,6218
28-05-202452,3499
27-05-202452,3629
24-05-202451,8518
23-05-202451,7070
22-05-202452,4412
21-05-202452,2708
20-05-202452,5883
17-05-202452,5468
16-05-202452,5883
15-05-202452,4665
14-05-202451,6667
13-05-202451,7547
10-05-202451,4613
09-05-202450,6847
08-05-202450,8220
07-05-202450,6847
06-05-202451,2587
03-05-202451,0281
02-05-202450,0419
01-05-202450,0978
30-04-202449,4016
29-04-202450,0978
26-04-202449,7403
25-04-202449,0571
24-04-202449,1628
23-04-202448,7102
22-04-202448,0103
19-04-202448,0848
18-04-202448,8267
17-04-202448,2169
16-04-202448,4536
15-04-202448,7686
12-04-202450,2697
11-04-202450,7697
10-04-202450,2697
09-04-202450,5968
08-04-202450,3182
05-04-202450,2158
04-04-202449,8614
03-04-202450,1381
02-04-202450,4940
01-04-202450,0877
28-03-202450,1756
27-03-202450,0877
26-03-202450,2196
25-03-202450,1994
22-03-202450,4166
21-03-202450,8321
20-03-202450,2669
19-03-202450,0969
18-03-202450,2150
15-03-202450,2126
14-03-202451,0166
13-03-202450,9776
12-03-202451,1129
11-03-202450,5701
08-03-202450,6773
07-03-202451,06
06-03-202450,1136
05-03-202449,4913
04-03-202449,9613
01-03-202449,8438
29-02-202449,3498
28-02-202448,9922
27-02-202449,2280
26-02-202449,4808
23-02-202449,6439
22-02-202450,1209
21-02-202449,3289
20-02-202449,4139
19-02-202449,2302
16-02-202449,2309
15-02-202448,9716
14-02-202448,4995
13-02-202447,8321
12-02-202448,1680
09-02-202448,4498
08-02-202448,1727
07-02-202448,5991
06-02-202448,2754
05-02-202447,8329
02-02-202448,2105
01-02-202447,9645
31-01-202447,0588
30-01-202447,5942
29-01-202448,1992
26-01-202447,5341
25-01-202447,6363
24-01-202447,3043
23-01-202446,8169
22-01-202446,6131
19-01-202447,1003
18-01-202446,2678
17-01-202445,9097
16-01-202446,8116
15-01-202447,4844
12-01-202447,5096
11-01-202447,4445
10-01-202447,1930
09-01-202447,4610
08-01-202447,9446
05-01-202447,7518
04-01-202447,8865
03-01-202447,4106
02-01-202448,1273
29-12-202348,8048
28-12-202348,8773
27-12-202348,2794
26-12-202347,5649
22-12-202347,52
21-12-202347,5649
20-12-202346,9529
19-12-202347,3784
18-12-202347,3575
15-12-202347,8684
14-12-202347,2369
13-12-202346,7074
12-12-202346,2391
11-12-202346,1181
08-12-202346,2726
07-12-202346,2240
06-12-202345,7912
05-12-202345,5844
04-12-202346,4499
01-12-202346,5186
30-11-202346,7289
29-11-202346,5706
28-11-202346,6291
27-11-202346,3682
24-11-202346,5414
23-11-202346,8263
22-11-202346,6353
21-11-202346,8492
20-11-202346,9276
17-11-202346,2449
16-11-202346,2316
15-11-202346,4076
14-11-202346,1056
13-11-202345,0234
10-11-202345,2577
09-11-202344,9979
08-11-202345,2049
07-11-202345,4692
06-11-202345,8780
03-11-202345,6793
02-11-202345,0907
01-11-202344,2533
31-10-202344,0332
30-10-202344,2533
27-10-202343,8595
26-10-202343,73
25-10-202343,9358
24-10-202344,2691
23-10-202344,0380
20-10-202344,0276
19-10-202344,5480
18-10-202344,6225
17-10-202345,3866
16-10-202345,3348
13-10-202345,1020
12-10-202345,6721
11-10-202345,7026
10-10-202345,3402
09-10-202345,4760
06-10-202345,4038
05-10-202344,78
04-10-202344,8348
03-10-202344,3483
02-10-202345,2669
29-09-202345,5659
28-09-202345,0868
27-09-202345,2139
26-09-202344,8209
25-09-202345,6543
22-09-202345,9803
21-09-202344,9593
20-09-202345,7499
19-09-202346,3842
18-09-202346,3581
15-09-202346,3554
14-09-202346,8935
13-09-202346,33
12-09-202346,3985
11-09-202346,3629
08-09-202346,2954
07-09-202346,4234
06-09-202346,7983
05-09-202347,1197
04-09-202347,6149
01-09-202346,9640
31-08-202346,7399
30-08-202346,9260
29-08-202347,2538
28-08-202346,1008
25-08-202345,8565
24-08-202345,7493
23-08-202346,1869
22-08-202345,7632
21-08-202345,4165
18-08-202345,7017
17-08-202345,8265
16-08-202346,1296
15-08-202347,4116
14-08-202346,8056
11-08-202347,4116
10-08-202347,8992
09-08-202347,5782
08-08-202347,8116
07-08-202348,5073
04-08-202347,9818
03-08-202348,5630
02-08-202348,5983
01-08-202349,5726
31-07-202349,8309
28-07-202349,8474
27-07-202349,0785
26-07-202349,3504
25-07-202349,3751
24-07-202348,5945
21-07-202348,8756
20-07-202349,3120
19-07-202349,3153
18-07-202349,7423
17-07-202349,6146
14-07-202349,8718
13-07-202349,4440
12-07-202348,7744
11-07-202348,2877
10-07-202347,2887
07-07-202347,4611
06-07-202347,9616
05-07-202348,8881
04-07-202349,2277
03-07-202348,9653
30-06-202348,7672
29-06-202348,1635
28-06-202348,2551
27-06-202348,6132
26-06-202347,9010
23-06-202349,0423
22-06-202348,8347
21-06-202349,0423
20-06-202349,4028
19-06-202349,7464
16-06-202350,1027
15-06-202350,3301
14-06-202349,3250
13-06-202349,3717
12-06-202349,0318
09-06-202348,5676
08-06-202348,4964
07-06-202348,2967
06-06-202347,9815
05-06-202348,0130
02-06-202348,4197
01-06-202347,2708
31-05-202347,0176
30-05-202347,5683
29-05-202346,9284
26-05-202348,0982
25-05-202346,9284
24-05-202347,1970
23-05-202347,3022
22-05-202347,9074
19-05-202347,8561
18-05-202347,4238
17-05-202347,8043
16-05-202347,4238
15-05-202347,6638
12-05-202347,4629
11-05-202347,9089
10-05-202348,5058
09-05-202349,0031
08-05-202348,7802
05-05-202349,0031
04-05-202347,8728
03-05-202347,5339
02-05-202347,7591
01-05-202348,4855
28-04-202348,6414
27-04-202348,4855
26-04-202347,3649
25-04-202347,2360
24-04-202348,3790
21-04-202348,4975
20-04-202348,8983
19-04-202348,9571
18-04-202349,2757
17-04-202349,3486
14-04-202349,2144
13-04-202349,4118
12-04-202348,8676
11-04-202348,7826
10-04-202348,5138
06-04-202348,1408
05-04-202348,5138
04-04-202348,4765
03-04-202348,4386
31-03-202348,8592
30-03-202348,1029
29-03-202348,1428
28-03-202347,6671
27-03-202347,4060
24-03-202347,8274
23-03-202348,0246
22-03-202346,9662
21-03-202347,2822
20-03-202347,2632
17-03-202346,9237
16-03-202347,2402
15-03-202346,8369
14-03-202347,3214
13-03-202346,9779
10-03-202346,8848
09-03-202347,3836
08-03-202348,2425
07-03-202348,2183
06-03-202349,0522
03-03-202349,5939
02-03-202349,0914
01-03-202348,3392
28-02-202347,9156
27-02-202348,0339
24-02-202348,0028
23-02-202349,05
22-02-202348,8978
21-02-202348,8120
20-02-202349,6173
17-02-202349,3158
16-02-202349,0852
15-02-202349,7887
14-02-202350,2935
13-02-202350,6091
10-02-202350,2618
09-02-202350,1448
08-02-202350,1553
07-02-202350,7284
06-02-202350,1452
03-02-202351,3001
02-02-202352,1775
01-02-202352,1792
31-01-202351,6514
30-01-202351,5599
27-01-202352,2473
26-01-202352,2690
25-01-202351,8034
24-01-202351,9516
23-01-202351,6485
20-01-202351,5237
19-01-202350,1618
18-01-202349,8376
17-01-202350,4525
16-01-202350,7480
13-01-202350,5072
12-01-202350,0691
11-01-202350,3163
10-01-202350,0738
09-01-202349,8677
06-01-202349,7797
05-01-202348,0544
04-01-202348,1372
03-01-202347,0944
02-01-202347,3487
30-12-202247,3229
29-12-202247,7720
28-12-202246,8157
27-12-202247,5254
23-12-202247,2852
22-12-202246,9071
21-12-202247,5261
20-12-202247,2798
19-12-202246,9806
16-12-202247,2228
15-12-202246,9359
14-12-202248,1702
13-12-202248,3068
12-12-202248,3913
09-12-202247,7439
08-12-202247,5290
07-12-202247,1184
06-12-202247,1555
05-12-202247,7801
02-12-202247,7804
01-12-202248,2740
30-11-202248,7927
29-11-202246,6328
28-11-202245,3815
25-11-202246,5040
24-11-202246,5341
23-11-202245,8598
22-11-202246,0796
21-11-202245,4721
18-11-202246,0383
17-11-202245,7266
16-11-202246,1284
15-11-202246,6906
14-11-202245,7227
11-11-202245,4181
10-11-202245,0966
09-11-202242,4389
08-11-202243,1403
07-11-202243,1222
04-11-202242,3810
03-11-202240,4779
02-11-202240,8173
01-11-202241,8347
31-10-202240,4606
28-10-202241,8347
27-10-202240,9708
26-10-202240,9183
25-10-202241,1688
24-10-202241,0684
21-10-202242,3025
20-10-202241,6783
19-10-202241,5289
18-10-202242,3769
17-10-202242,5130
14-10-202240,9868
13-10-202242,4037
12-10-202241,7887
11-10-202242,8706
10-10-202243,2361
07-10-202242,8706
06-10-202244,0196
05-10-202244,4327
04-10-202244,0229
03-10-202243,5642
30-09-202241,8325
29-09-202242,5642
28-09-202243,9287
27-09-202243,3119
26-09-202243,7157
23-09-202244,2255
22-09-202244,9901
21-09-202245,3594
20-09-202246,0931
19-09-202246,8185
16-09-202246,4609
15-09-202246,4379
14-09-202246,9833
13-09-202245,8989
12-09-202248,3163
09-09-202248,1354
08-09-202247,1478
07-09-202247,2893
06-09-202246,7428
05-09-202247,1661
02-09-202246,95
01-09-202248,0262
31-08-202247,8951
30-08-202247,4218
29-08-202248,0438
26-08-202247,5950
25-08-202248,7814
24-08-202248,1786
23-08-202248,1157
22-08-202247,9113
19-08-202248,4318
18-08-202249,1025
17-08-202249,5655
16-08-202249,7463
15-08-202249,7864
12-08-202250,2773
11-08-202249,7864
10-08-202249,9741
09-08-202248,9706
08-08-202249,2691
05-08-202249,0990
04-08-202248,6649
03-08-202249,0055
02-08-202248,4292
01-08-202249,1491
29-07-202249,3786
28-07-202249,5351
27-07-202248,4708
26-07-202248,5591
25-07-202248,2173
22-07-202248,1562
21-07-202248,6169
20-07-202248,4245
19-07-202248,7542
18-07-202247,0827
15-07-202247,7414
14-07-202247,1313
13-07-202247,4534
12-07-202247,2126
11-07-202247,6004
08-07-202248,3498
07-07-202248,4661
06-07-202247,4126
05-07-202248,0817
04-07-202248,1869
01-07-202248,8420
30-06-202248,7629
29-06-202249,1951
28-06-202248,7623
27-06-202249,2228
24-06-202249,8125
23-06-202249,4648
22-06-202249,0242
21-06-202249,4648
20-06-202248,8043
17-06-202248,2749
16-06-202248,3289
15-06-202249,6586
14-06-202248,6735
13-06-202248,7373
10-06-202250
09-06-202250,9897
08-06-202252,1195
07-06-202252,7231
06-06-202253,1333
03-06-202252,1850
02-06-202253,1333
01-06-202252,4402
31-05-202253,1492
30-05-202252,8142
27-05-202253,2796
26-05-202250,8763
25-05-202251,3472
24-05-202250,8763
23-05-202251,7272
20-05-202251,0458
19-05-202250,6221
18-05-202249,7394
17-05-202251,6254
16-05-202250,0436
13-05-202250,5899
12-05-202249,1669
11-05-202249,3458
10-05-202250,2413
09-05-202251,7603
06-05-202251,71
05-05-202251,7603
04-05-202254,5753
03-05-202252,8747
02-05-202251,9012
29-04-202251,4423
28-04-202252,8576
27-04-202251,5454
26-04-202251,2306
25-04-202252,7881
22-04-202252,3149
21-04-202253,1584
20-04-202254,3541
19-04-202254,9709
18-04-202255,2027
14-04-202254,5223
13-04-202255,2027
12-04-202254,5794
11-04-202254,0589
08-04-202255,1127
07-04-202255,3924
06-04-202255,7423
05-04-202256,2523
04-04-202257,1157
01-04-202256,1623
31-03-202255,2874
30-03-202256,5072
29-03-202256,4098
28-03-202256,1314
25-03-202255,8329
24-03-202256,7197
23-03-202255,5618
22-03-202256,3430
21-03-202255,2993
18-03-202256,5032
17-03-202255,8646
16-03-202253,9158
15-03-202252,9274
14-03-202252,4606
11-03-202253,1558
10-03-202254,3420
09-03-202254,0107
08-03-202253,1091
07-03-202253,3460
04-03-202255,4759
03-03-202256,1705
02-03-202256,8528
01-03-202255,6294
28-02-202257,0151
25-02-202257,4611
24-02-202257,6396
23-02-202256,5073
22-02-202258,2047
21-02-202257,3908
18-02-202257,9918
17-02-202258,0699
16-02-202258,8397
15-02-202258,8889
14-02-202257,7214
11-02-202258,2088
10-02-202258,2816
09-02-202259,3072
08-02-202258,3270
07-02-202257,5843
04-02-202257,8958
03-02-202256,8350
02-02-202258,3290
01-02-202257,9456
31-01-202257,5120
28-01-202256,9452
27-01-202256,0850
26-01-202257,0212
25-01-202256,7576
24-01-202257,7052
21-01-202257,3613
20-01-202257,9549
19-01-202258,2895
18-01-202257,5752
17-01-202258,4936
14-01-202258,3884
13-01-202257,9967
12-01-202258,6004
11-01-202258,4608
10-01-202257,8896
07-01-202257,5562
06-01-202256,9621
05-01-202256,8296
04-01-202257,7679
03-01-202257,0970
31-12-202157,0970
30-12-202157,0710
29-12-202156,8745
28-12-202157,2185
27-12-202157,6411
24-12-202156,5588
23-12-202156,5640
22-12-202156,5588
21-12-202156,3220
20-12-202155,1178
17-12-202155,5009
16-12-202155,6831
15-12-202156,7296
14-12-202155,7777
13-12-202156,0591
10-12-202157,1084
09-12-202156,7205
08-12-202156,9157
07-12-202157,1833
06-12-202156,2306
03-12-202155,3124
02-12-202156,3801
01-12-202154,4703
30-11-202154,1750
29-11-202155,3777
26-11-202155,6940
25-11-202156,9304
24-11-202156,9631
23-11-202157,1280
22-11-202156,9711
19-11-202157,3431
18-11-202157,1337
17-11-202157,2961
16-11-202157,4796
15-11-202157,5031
12-11-202157,4950
11-11-202156,8460
10-11-202156,2870
09-11-202156,9144
08-11-202156,9364
05-11-202156,4906
04-11-202156,4843
03-11-202156,8810
02-11-202156,5690
01-11-202157,7170
29-10-202157,0368
28-10-202157,7170
27-10-202157,2049
26-10-202157,7925
25-10-202157,5993
22-10-202157,6196
21-10-202157,4293
20-10-202157,4099
19-10-202157,5380
18-10-202156,8373
15-10-202156,5996
14-10-202156,5129
13-10-202155,5466
12-10-202155,3908
11-10-202155,9574
08-10-202155,8785
07-10-202155,8927
06-10-202155,6038
05-10-202156,0245
04-10-202155,2737
01-10-202156,0245
30-09-202155,2981
29-09-202155,6312
28-09-202155,6718
27-09-202156,7714
24-09-202156,4975
23-09-202156,8207
22-09-202156,2352
21-09-202155,3984
20-09-202155,2448
17-09-202156,6966
16-09-202157,4681
15-09-202158,3679
14-09-202158,4634
13-09-202159,0259
10-09-202158,59
09-09-202158,7426
08-09-202159,0771
07-09-202159,4539
06-09-202159,5701
03-09-202159,4217
02-09-202159,1085
01-09-202159,1515
31-08-202158,9304
30-08-202158,4527
27-08-202157,9589
26-08-202157,6375
25-08-202157,9796
24-08-202157,5807
23-08-202156,9116
20-08-202156,3148
19-08-202156,7115
18-08-202157,1336
17-08-202158,2809
16-08-202157,9712
13-08-202158,2809
12-08-202158,7451
11-08-202158,9024
10-08-202158,7451
09-08-202158,7864
06-08-202158,7422
05-08-202158,8461
04-08-202158,8520
03-08-202158,6712
02-08-202158,3051
30-07-202158,1866
29-07-202158,6743
28-07-202157,5687
27-07-202157,7284
26-07-202158,9937
23-07-202159,8215
22-07-202160,0458
21-07-202159,1648
20-07-202159,5706
19-07-202158,9467
16-07-202160,1880
15-07-202160,8303
14-07-202160,3165
13-07-202160,4747
12-07-202160,4647
09-07-202159,9160
08-07-202159,5553
07-07-202160,3852
06-07-202160,5680
05-07-202160,5672
02-07-202160,4118
01-07-202160,3612
30-06-202160,9426
29-06-202160,6519
28-06-202160,9426
25-06-202161,1586
24-06-202160,6041
23-06-202160,6054
22-06-202160,4168
21-06-202160,6054
18-06-202160,0699
17-06-202161,1419
16-06-202161,6607
15-06-202161,9465
14-06-202162,0160
11-06-202162,1252
10-06-202161,9887
09-06-202161,6275
08-06-202161,7984
07-06-202161,9629
04-06-202162,4116
03-06-202161,9629
02-06-202162,1727
01-06-202162,54
31-05-202162,3011
28-05-202162,0188
27-05-202161,6954
26-05-202161,6660
25-05-202161,4226
24-05-202161,2154
21-05-202160,7570
20-05-202161,2154
19-05-202160,3209
18-05-202160,5891
17-05-202159,8572
14-05-202160,5925
13-05-202161,3612
12-05-202161,8977
11-05-202161,3612
10-05-202161,8977
07-05-202162,5534
06-05-202161,8752
05-05-202161,0820
04-05-202161,3842
03-05-202161,4172
30-04-202162,2713
29-04-202162,8978
28-04-202162,8199
27-04-202162,7414
26-04-202162,6990
23-04-202162,6010
22-04-202161,2630
21-04-202161,9734
20-04-202161,5731
19-04-202161,7874
16-04-202161,5731
15-04-202161,7752
14-04-202161,0357
13-04-202160,3933
12-04-202160,3828
09-04-202161,3084
08-04-202161,4292
07-04-202161,1196
06-04-202161,5313
05-04-202160,2623
01-04-202160,8477
31-03-202160,2623
30-03-202160,4222
29-03-202160,3776
26-03-202160,7616
25-03-202159,0590
24-03-202158,9615
23-03-202159,7329
22-03-202160,9992
19-03-202160,9992
18-03-202160,5273
17-03-202160,7715
16-03-202161,0454
15-03-202160,9481
12-03-202160,5533
11-03-202160,5937
10-03-202159,8402
09-03-202159,8221
08-03-202159,2343
05-03-202161,1239
04-03-202159,9198
03-03-202160,5217
02-03-202160,0081
01-03-202161,4096
26-02-202159,9254
25-02-202160,7792
24-02-202162,1809
23-02-202162,6665
22-02-202162,2221
19-02-202162,5421
18-02-202162,4604
17-02-202162,9526
16-02-202162,2046
15-02-202162,5293
12-02-202161,7715
11-02-202161,8317
10-02-202161,7715
09-02-202160,9927
08-02-202160,7519
05-02-202160,6384
04-02-202160,7370
03-02-202160,3169
02-02-202160,4320
01-02-202159,3045
29-01-202157,4806
28-01-202159,3984
27-01-202158,9931
26-01-202160,9357
25-01-202161,9711
22-01-202161,1430
21-01-202162,0763
20-01-202162,0437
19-01-202160,6945
18-01-202159,6026
15-01-202159,8183
14-01-202160,0452
13-01-202160,1879
12-01-202159,8527
11-01-202159,6627
08-01-202159,8236
07-01-202159,1822
06-01-202158,3798
05-01-202158,6704
04-01-202156,3567
31-12-202056,6690
30-12-202056,4006
29-12-202054,9191
28-12-202055,5362
24-12-202054,0460
23-12-202054,5511
22-12-202054,0460
21-12-202054,7804
18-12-202054,8150
17-12-202055,0175
16-12-202054,7076
15-12-202054,6857
14-12-202054,0855
11-12-202054,4713
10-12-202054,2448
09-12-202054,0060
08-12-202054,3836
07-12-202054,0776
04-12-202054,4901
03-12-202053,4798
02-12-202052,8619
01-12-202052,4889
30-11-202051,6370
27-11-202052,6862
26-11-202052,6568
25-11-202052,4420
24-11-202053,1694
23-11-202052,2655
20-11-202051,4386
19-11-202051,5291
18-11-202051,4386
17-11-202051,5528
16-11-202051,4752
13-11-202051,0219
12-11-202050,5877
11-11-202051,1880
10-11-202050,2727
09-11-20200
06-11-2020