Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202434,0906
03-05-202434,0906
02-05-202434,0906
01-05-202434,4802
30-04-202434,2718
29-04-202434,4802
26-04-202434,5771
25-04-202433,9915
24-04-202434,1952
23-04-202434,1833
22-04-202433,7233
19-04-202433,6450
18-04-202433,7975
17-04-202433,8434
16-04-202433,8559
15-04-202434,3684
12-04-202434,2820
11-04-202434,2371
10-04-202434,2820
09-04-202434,1744
08-04-202434,4776
05-04-202434,3559
04-04-202434,6328
03-04-202434,5737
02-04-202434,4591
01-04-202434,7424
28-03-202434,7986
27-03-202434,7424
26-03-202434,6850
25-03-202434,6460
22-03-202434,6375
21-03-202434,7726
20-03-202434,3563
19-03-202434,3783
18-03-202434,3695
15-03-202434,4394
14-03-202434,5885
13-03-202434,4774
12-03-202434,4291
11-03-202434,0351
08-03-202434,2956
07-03-202434,32
06-03-202433,8351
05-03-202433,7086
04-03-202433,98
01-03-202433,8855
29-02-202433,6034
28-02-202433,4606
27-02-202433,4976
26-02-202433,4528
23-02-202433,52
22-02-202433,3320
21-02-202432,9034
20-02-202432,9422
19-02-202433,0751
16-02-202433,0353
15-02-202432,7583
14-02-202432,5074
13-02-202432,2988
12-02-202432,6691
09-02-202432,5023
08-02-202432,4365
07-02-202432,4084
06-02-202432,3891
05-02-202432,2295
02-02-202432,2745
01-02-202432,2520
31-01-202432,3725
30-01-202432,4161
29-01-202432,2905
26-01-202432,2070
25-01-202431,8513
24-01-202431,6221
23-01-202431,2231
22-01-202431,3163
19-01-202431,0541
18-01-202431,1002
17-01-202430,7535
16-01-202431,0563
15-01-202431,1139
12-01-202431,2890
11-01-202431,0283
10-01-202431,2904
09-01-202431,3253
08-01-202431,4151
05-01-202431,3034
04-01-202431,4559
03-01-202431,3068
02-01-202431,7520
29-12-202331,9632
28-12-202331,9239
27-12-202331,9955
26-12-202331,91
22-12-202331,9456
21-12-202331,91
20-12-202331,9549
19-12-202331,8359
18-12-202331,7010
15-12-202331,8688
14-12-202331,8096
13-12-202331,3966
12-12-202331,3659
11-12-202331,3761
08-12-202331,2275
07-12-202330,9613
06-12-202331,04
05-12-202330,8247
04-12-202330,6949
01-12-202330,7594
30-11-202330,4866
29-11-202330,2740
28-11-202330,1163
27-11-202330,2483
24-11-202330,3586
23-11-202330,2689
22-11-202330,2223
21-11-202330,0793
20-11-202330,0556
17-11-202330,1231
16-11-202329,8020
15-11-202329,9709
14-11-202329,8201
13-11-202329,4078
10-11-202329,2597
09-11-202329,5564
08-11-202329,3427
07-11-202329,2208
06-11-202329,2668
03-11-202329,3283
02-11-202329,3394
01-11-202329,3394
31-10-202328,6015
30-10-202328,4746
27-10-202328,4113
26-10-202328,6193
25-10-202328,8134
24-10-202328,7356
23-10-202328,6649
20-10-202328,6368
19-10-202329,0202
18-10-202329,3239
17-10-202329,6797
16-10-202329,7411
13-10-202329,7476
12-10-202330,0128
11-10-202329,9340
10-10-202329,9220
09-10-202329,3498
06-10-202329,5135
05-10-202329,2249
04-10-202329,1534
03-10-202329,1438
02-10-202329,4599
29-09-202329,7406
28-09-202329,7082
27-09-202329,5355
26-09-202329,6182
25-09-202329,7742
22-09-202329,9554
21-09-202330,1009
20-09-202330,4535
19-09-202330,1993
18-09-202330,2365
15-09-202330,6596
14-09-202330,6044
13-09-202330,1921
12-09-202330,3127
11-09-202330,3907
08-09-202330,3321
07-09-202330,2344
06-09-202330,2691
05-09-202330,5258
04-09-202330,6098
01-09-202330,6082
31-08-202330,6161
30-08-202330,7332
29-08-202330,8058
28-08-202330,5255
25-08-202330,3537
24-08-202330,2945
23-08-202330,4423
22-08-202330,2869
21-08-202330,1063
18-08-202330,0641
17-08-202330,2421
16-08-202330,6014
15-08-202330,7504
14-08-202330,8166
11-08-202330,7504
10-08-202331,0853
09-08-202330,7937
08-08-202330,7134
07-08-202330,6689
04-08-202330,6251
03-08-202330,5157
02-08-202330,7092
01-08-202331,1007
31-07-202331,3746
28-07-202331,2881
27-07-202331,3030
26-07-202330,7686
25-07-202331,0134
24-07-202330,9072
21-07-202330,9441
20-07-202330,8003
19-07-202330,6943
18-07-202330,7367
17-07-202330,6720
14-07-202330,9764
13-07-202330,8723
12-07-202330,6912
11-07-202330,2441
10-07-202330,0139
07-07-202329,9128
06-07-202329,9381
05-07-202330,67
04-07-202330,8907
03-07-202330,8947
30-06-202331,0611
29-06-202330,6747
28-06-202330,6565
27-06-202330,4168
26-06-202330,3810
23-06-202330,6769
22-06-202330,5684
21-06-202330,6769
20-06-202330,8550
19-06-202331,0578
16-06-202331,3827
15-06-202331,2324
14-06-202331,3262
13-06-202331,1881
12-06-202330,9740
09-06-202330,8789
08-06-202331,0081
07-06-202330,9746
06-06-202331,0580
05-06-202330,9162
02-06-202331,0998
01-06-202330,6898
31-05-202330,5550
30-05-202330,8198
29-05-202330,8196
26-05-202331,0868
25-05-202330,6425
24-05-202330,5901
23-05-202331,1348
22-05-202331,4593
19-05-202331,3786
18-05-202330,9026
17-05-202330,8999
16-05-202330,9026
15-05-202331,0125
12-05-202330,9447
11-05-202330,7394
10-05-202330,6153
09-05-202330,5867
08-05-202330,7836
05-05-202330,5867
04-05-202330,2797
03-05-202330,4614
02-05-202330,3624
01-05-202330,4114
28-04-202330,5946
27-04-202330,4114
26-04-202330,3748
25-04-202330,7003
24-04-202330,8339
21-04-202330,8060
20-04-202330,6361
19-04-202330,6229
18-04-202330,6951
17-04-202330,6153
14-04-202330,6156
13-04-202330,4152
12-04-202330,1672
11-04-202330,0573
10-04-202329,7940
06-04-202329,8366
05-04-202329,7940
04-04-202329,9490
03-04-202329,9856
31-03-202330,0559
30-03-202329,8482
29-03-202329,5396
28-03-202329,1134
27-03-202329,1922
24-03-202328,8666
23-03-202329,3101
22-03-202329,3767
21-03-202329,2859
20-03-202328,8833
17-03-202328,6182
16-03-202328,9434
15-03-202328,4630
14-03-202329,2871
13-03-202328,7837
10-03-202329,6037
09-03-202330,0645
08-03-202330,1278
07-03-202330,2267
06-03-202330,4030
03-03-202330,3975
02-03-202330,0912
01-03-202329,8661
28-02-202330,0634
27-02-202330,1540
24-02-202329,8190
23-02-202330,1884
22-02-202330,1962
21-02-202330,3391
20-02-202330,3898
17-02-202330,3528
16-02-202330,3845
15-02-202330,3306
14-02-202330,1419
13-02-202330,1415
10-02-202329,8446
09-02-202330,1264
08-02-202329,8726
07-02-202329,9169
06-02-202329,9158
03-02-202330,1964
02-02-202329,9903
01-02-202329,5263
31-01-202329,4923
30-01-202329,5912
27-01-202329,6682
26-01-202329,5696
25-01-202329,3364
24-01-202329,3680
23-01-202329,3947
20-01-202329,1964
19-01-202329,0524
18-01-202329,6069
17-01-202329,4749
16-01-202329,3148
13-01-202329,1846
12-01-202328,9927
11-01-202328,8098
10-01-202328,7019
09-01-202328,8701
06-01-202328,5477
05-01-202328,2134
04-01-202328,3219
03-01-202327,8267
02-01-202327,4528
30-12-202227,1933
29-12-202227,5339
28-12-202227,3474
27-12-202227,3886
23-12-202227,3044
22-12-202227,3178
21-12-202227,6156
20-12-202227,1362
19-12-202227,2528
16-12-202227,2030
15-12-202227,5028
14-12-202228,3678
13-12-202228,4195
12-12-202227,9613
09-12-202228,1223
08-12-202227,8465
07-12-202227,9026
06-12-202228,1278
05-12-202228,2420
02-12-202228,3708
01-12-202228,4506
30-11-202228,2015
29-11-202227,9874
28-11-202228,0188
25-11-202228,2194
24-11-202228,2544
23-11-202228,1443
22-11-202227,9969
21-11-202227,8769
18-11-202227,8925
17-11-202227,5357
16-11-202227,6326
15-11-202227,9349
14-11-202227,8231
11-11-202227,8725
10-11-202227,9410
09-11-202227,0901
08-11-202227,1627
07-11-202226,9051
04-11-202226,8152
03-11-202226,2816
02-11-202226,4717
01-11-202226,3466
31-10-202226,4163
28-10-202226,3466
27-10-202226,2738
26-10-202226,4818
25-10-202226,3758
24-10-202225,9073
21-10-202225,4852
20-10-202225,7289
19-10-202225,6573
18-10-202225,7265
17-10-202225,6109
14-10-202225,1662
13-10-202225,0272
12-10-202224,9059
11-10-202225,2677
10-10-202225,1172
07-10-202225,2677
06-10-202225,6368
05-10-202225,7490
04-10-202225,9951
03-10-202225,0678
30-09-202224,9090
29-09-202224,5731
28-09-202225,0141
27-09-202224,8978
26-09-202224,9721
23-09-202225,0525
22-09-202225,5532
21-09-202226,1369
20-09-202225,8046
19-09-202226,1228
16-09-202226,1356
15-09-202226,5584
14-09-202226,7810
13-09-202226,9953
12-09-202227,5289
09-09-202227,0824
08-09-202226,6434
07-09-202226,4905
06-09-202226,6094
05-09-202226,5347
02-09-202226,7752
01-09-202226,1719
31-08-202226,7460
30-08-202227,0880
29-08-202227,2524
26-08-202227,5434
25-08-202228,0588
24-08-202227,9395
23-08-202227,8418
22-08-202228,0080
19-08-202228,3888
18-08-202228,6540
17-08-202228,4958
16-08-202228,7864
15-08-202228,5619
12-08-202228,6262
11-08-202228,5619
10-08-202228,5004
09-08-202228,1378
08-08-202228,4744
05-08-202228,2650
04-08-202228,6693
03-08-202228,4520
02-08-202228,3479
01-08-202228,5137
29-07-202228,5430
28-07-202228,0701
27-07-202227,6012
26-07-202227,3962
25-07-202227,4903
22-07-202227,5092
21-07-202227,4906
20-07-202227,1777
19-07-202227,1710
18-07-202226,7699
15-07-202226,4542
14-07-202225,9634
13-07-202226,2974
12-07-202226,5789
11-07-202226,4111
08-07-202226,5708
07-07-202226,3613
06-07-202225,8612
05-07-202225,3812
04-07-202225,9505
01-07-202225,8284
30-06-202226,0223
29-06-202226,3132
28-06-202226,5029
27-06-202226,5474
24-06-202226,4845
23-06-202226,1645
22-06-202225,9674
21-06-202226,1645
20-06-202225,9522
17-06-202225,9184
16-06-202225,9268
15-06-202226,6137
14-06-202226,1984
13-06-202226,5968
10-06-202227,3391
09-06-202228,1313
08-06-202228,5616
07-06-202228,7248
06-06-202228,7359
03-06-202228,6042
02-06-202228,7359
01-06-202228,4411
31-05-202228,7925
30-05-202229,0430
27-05-202228,7088
26-05-202228,7088
25-05-202227,7922
24-05-202227,6638
23-05-202228,0588
20-05-202227,6254
19-05-202227,4384
18-05-202227,8623
17-05-202228,2914
16-05-202227,8709
13-05-202228,0232
12-05-202227,4618
11-05-202227,6278
10-05-202227,1686
09-05-202228,5017
06-05-202227,9154
05-05-202228,5017
04-05-202228,7071
03-05-202229,0481
02-05-202228,9579
29-04-202229,3511
28-04-202229,1453
27-04-202228,9751
26-04-202228,7866
25-04-202229,0787
22-04-202229,7323
21-04-202230,2232
20-04-202230,1277
19-04-202229,7553
18-04-202229,8902
14-04-202230,0295
13-04-202229,8902
12-04-202229,8182
11-04-202229,8975
08-04-202230,1196
07-04-202229,7090
06-04-202229,7319
05-04-202230,4150
04-04-202230,5503
01-04-202230,2395
31-03-202230,1163
30-03-202230,4246
29-03-202230,7059
28-03-202230,1728
25-03-202230,1073
24-03-202230,1287
23-03-202230,1947
22-03-202230,5055
21-03-202230,2943
18-03-202230,2643
17-03-202229,9141
16-03-202229,7255
15-03-202228,6335
14-03-202228,6906
11-03-202228,2398
10-03-202228,0341
09-03-202228,5672
08-03-202227,1880
07-03-202227,4328
04-03-202227,6730
03-03-202228,7654
02-03-202229,2910
01-03-202229,0259
28-02-202229,7004
25-02-202229,9188
24-02-202229,0337
23-02-202230,2120
22-02-202230,3879
21-02-202230,3454
18-02-202230,8022
17-02-202230,9971
16-02-202231,2148
15-02-202231,2092
14-02-202230,7538
11-02-202231,3815
10-02-202231,6897
09-02-202231,8068
08-02-202231,1570
07-02-202231,1625
04-02-202230,9771
03-02-202231,4616
02-02-202232,0840
01-02-202231,9211
31-01-202231,5838
28-01-202231,1701
27-01-202231,4110
26-01-202231,2396
25-01-202230,6869
24-01-202230,5104
21-01-202231,8783
20-01-202232,5323
19-01-202232,4247
18-01-202232,4154
17-01-202232,7924
14-01-202232,5422
13-01-202233,0353
12-01-202233,0999
11-01-202232,8637
10-01-202232,5409
07-01-202233,3128
06-01-202233,3866
05-01-202233,9288
04-01-202233,8599
03-01-202233,6453
31-12-202133,6453
30-12-202133,6219
29-12-202133,5605
28-12-202133,5581
27-12-202133,3554
24-12-202133,1819
23-12-202133,1819
22-12-202132,8398
21-12-202132,5176
20-12-202132,0149
17-12-202132,4587
16-12-202132,8590
15-12-202132,5112
14-12-202132,3840
13-12-202132,7465
10-12-202132,8612
09-12-202133,0244
08-12-202133,0232
07-12-202133,2639
06-12-202132,2433
03-12-202131,9196
02-12-202132,0759
01-12-202132,5462
30-11-202131,9216
29-11-202132,1063
26-11-202131,8397
25-11-202132,9862
24-11-202132,8303
23-11-202132,8350
22-11-202133,3594
19-11-202133,3835
18-11-202133,5190
17-11-202133,5436
16-11-202133,4551
15-11-202133,4501
12-11-202133,3649
11-11-202133,2849
10-11-202132,9355
09-11-202132,9431
08-11-202133,0199
05-11-202132,9792
04-11-202133,04
03-11-202132,8665
02-11-202132,7025
01-11-202132,7025
29-10-202132,3305
28-10-202132,1929
27-10-202132,0764
26-10-202132,1672
25-10-202132,0078
22-10-202132,0010
21-10-202131,7469
20-10-202131,7060
19-10-202131,7175
18-10-202131,6239
15-10-202131,7094
14-10-202131,4557
13-10-202130,9812
12-10-202130,6640
11-10-202130,7794
08-10-202130,8091
07-10-202130,9814
06-10-202130,4246
05-10-202130,2657
04-10-202130,2657
01-10-202130,4801
30-09-202130,6164
29-09-202130,5881
28-09-202130,4566
27-09-202131,3194
24-09-202131,6160
23-09-202131,9610
22-09-202131,6257
21-09-202131,3989
20-09-202130,9432
17-09-202131,6229
16-09-202131,9831
15-09-202131,81
14-09-202132,1187
13-09-202132,0395
10-09-202131,9735
09-09-202131,9611
08-09-202131,8935
07-09-202132,2924
06-09-202132,3972
03-09-202132,1194
02-09-202132,3128
01-09-202132,1770
31-08-202131,9996
30-08-202132,1207
27-08-202132,07
26-08-202131,9091
25-08-202131,9890
24-08-202131,8827
23-08-202131,8382
20-08-202131,6165
19-08-202131,4458
18-08-202131,9276
17-08-202131,9147
16-08-202131,9261
13-08-202132,1065
12-08-202132,0726
11-08-202132,0345
10-08-202131,9325
09-08-202131,7817
06-08-202131,7135
05-08-202131,7052
04-08-202131,5981
03-08-202131,2446
02-08-202131,2316
30-07-202131,0625
29-07-202131,2233
28-07-202131,0264
27-07-202130,7341
26-07-202131,0933
23-07-202131,0993
22-07-202130,6814
21-07-202130,4365
20-07-202129,8478
19-07-202129,6054
16-07-202130,2632
15-07-202130,4858
14-07-202130,7785
13-07-202130,7666
12-07-202130,7382
09-07-202130,5230
08-07-202130,0012
07-07-202130,6222
06-07-202130,3674
05-07-202130,5643
02-07-202130,4290
01-07-202130,3281
30-06-202130,4833
29-06-202130,4833
28-06-202130,4044
25-06-202130,5729
24-06-202130,4724
23-06-202130,4724
22-06-202130,3134
21-06-202130,2158
18-06-202129,9354
17-06-202130,4870
16-06-202130,4836
15-06-202130,4111
14-06-202130,3645
11-06-202130,3558
10-06-202130,1284
09-06-202130,1192
08-06-202130,2101
07-06-202130,3075
04-06-202130,1451
03-06-202130,0385
02-06-202130,0914
01-06-202130,1504
31-05-202129,8139
28-05-202129,9537
27-05-202129,7608
26-05-202129,5743
25-05-202129,5896
24-05-202129,2975
21-05-202129,4622
20-05-202129,2975
19-05-202128,8331
18-05-202129,3160
17-05-202129,2858
14-05-202129,3128
13-05-202128,8958
12-05-202128,8958
11-05-202128,8958
10-05-202129,4415
07-05-202129,4631
06-05-202129,1781
05-05-202129,2614
04-05-202128,6011
03-05-202129,0755
30-04-202128,8617
29-04-202129,0020
28-04-202129,0962
27-04-202129,1492
26-04-202129,1633
23-04-202129,1296
22-04-202129,0682
21-04-202128,8558
20-04-202129,3025
19-04-202129,2083
16-04-202129,3025
15-04-202129,0131
14-04-202128,8715
13-04-202128,8512
12-04-202128,7761
09-04-202128,9250
08-04-202128,8182
07-04-202128,5945
06-04-202128,7277
05-04-202128,3149
01-04-202128,5576
31-03-202128,3149
30-03-202128,3004
29-03-202128,0234
26-03-202128,0649
25-03-202127,7394
24-03-202127,7057
23-03-202127,6706
22-03-202127,8445
19-03-202127,8445
18-03-202127,9286
17-03-202127,8863
16-03-202127,9844
15-03-202127,6724
12-03-202127,7265
11-03-202127,9055
10-03-202127,6296
09-03-202127,5123
08-03-202127,2505
05-03-202126,6021
04-03-202126,8976
03-03-202127,1982
02-03-202127,1107
01-03-202127,0580
26-02-202126,6093
25-02-202126,9259
24-02-202127,0354
23-02-202126,9731
22-02-202127,1867
19-02-202127,4027
18-02-202127,1481
17-02-202127,4052
16-02-202127,5897
15-02-202127,6239
12-02-202127,2951
11-02-202127,0037
10-02-202126,7199
09-02-202126,8443
08-02-202126,8618
05-02-202126,7838
04-02-202126,8554
03-02-202126,6924
02-02-202126,6252
01-02-202126,2877
29-01-202125,8465
28-01-202126,3416
27-01-202126,2927
26-01-202126,7974
25-01-202126,6860
22-01-202126,9259
21-01-202127,1343
20-01-202127,0105
19-01-202126,7432
18-01-202126,8271
15-01-202126,7333
14-01-202127,0335
13-01-202126,8629
12-01-202126,9214
11-01-202126,9203
08-01-202127,0953
07-01-202126,9464
06-01-202126,7222
05-01-202126,3658
04-01-202126,4732
31-12-202026,1926
30-12-202026,2771
29-12-202026,3614
28-12-202026,2173
24-12-202025,7782
23-12-202026
22-12-202025,7782
21-12-202025,4381
18-12-202025,9526
17-12-202025,9536
16-12-202025,8972
15-12-202025,6891
14-12-202025,5516
11-12-202025,4679
10-12-202025,5573
09-12-202025,7291
08-12-202025,7591
07-12-202025,6490
04-12-202025,6823
03-12-202025,5494
02-12-202025,5663
01-12-202025,7024
30-11-202025,4612
27-11-202025,7250
26-11-202025,5849
25-11-202025,5982
24-11-202025,6806
23-11-202025,5262
20-11-202025,5920
19-11-202025,4614
18-11-202025,5920
17-11-202025,3469
16-11-202025,4271
13-11-202025,2925
12-11-202025,2702
11-11-202025,4367
10-11-202025,1117
09-11-20200
06-11-2020