Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202453,3738
05-07-202453,3738
04-07-202453,0756
03-07-202453,3738
02-07-202453,0756
01-07-202452,8539
28-06-202452,7349
27-06-202452,9093
26-06-202452,8379
25-06-202452,7638
24-06-202452,3977
21-06-202452,4709
20-06-202452,5102
19-06-202452,6889
18-06-202452,7443
17-06-202452,6889
14-06-202452,3153
13-06-202452,3325
12-06-202452,2672
11-06-202451,7518
10-06-202451,5740
07-06-202451,2799
06-06-202451,3562
05-06-202451,3025
04-06-202450,4074
03-06-202450,3371
31-05-202450,1602
30-05-202449,8439
29-05-202450,5009
28-05-202450,8423
27-05-202450,2975
24-05-202450,7139
23-05-202450,2975
22-05-202450,6273
21-05-202450,7616
20-05-202450,5712
17-05-202450,5747
16-05-202450,5712
15-05-202450,7416
14-05-202450,0151
13-05-202449,7207
10-05-202449,8123
09-05-202449,6048
08-05-202449,5231
07-05-202449,6048
06-05-202449,6710
03-05-202449,0232
02-05-202448,4167
01-05-202448,8551
30-04-202448,1214
29-04-202448,8551
26-04-202448,8314
25-04-202448,1114
24-04-202448,4850
23-04-202448,5933
22-04-202447,9419
19-04-202447,4280
18-04-202448,0906
17-04-202448,2727
16-04-202448,7874
15-04-202448,7934
12-04-202449,9606
11-04-202450,3121
10-04-202449,9606
09-04-202450,4982
08-04-202450,3627
05-04-202450,4013
04-04-202449,7669
03-04-202450,6156
02-04-202450,5561
01-04-202450,9330
28-03-202451,0423
27-03-202450,9330
26-03-202450,6213
25-03-202450,7645
22-03-202450,9529
21-03-202450,9626
20-03-202450,5055
19-03-202450,0230
18-03-202449,7649
15-03-202449,5094
14-03-202449,8478
13-03-202450,0692
12-03-202450,1896
11-03-202449,5372
08-03-202449,8164
07-03-202450,2925
06-03-202449,6848
05-03-202449,3372
04-03-202449,9498
01-03-202449,9009
29-02-202449,1874
28-02-202448,8083
27-02-202448,9555
26-02-202448,8929
23-02-202449,1091
22-02-202449,1340
21-02-202447,9369
20-02-202447,9941
19-02-202448,6271
16-02-202448,4001
15-02-202448,6271
14-02-202448,4386
13-02-202447,7885
12-02-202448,4059
09-02-202448,5047
08-02-202448,2304
07-02-202447,9829
06-02-202447,6111
05-02-202447,5405
02-02-202447,6519
01-02-202447,3128
31-01-202446,7416
30-01-202447,6156
29-01-202447,8110
26-01-202447,3668
25-01-202447,5461
24-01-202447,2813
23-01-202447,1840
22-01-202447,0313
19-01-202446,8710
18-01-202446,1143
17-01-202445,5936
16-01-202445,9252
15-01-202446,0440
12-01-202446,0988
11-01-202446,0440
10-01-202445,9917
09-01-202445,7721
08-01-202445,8639
05-01-202445,0462
04-01-202444,8446
03-01-202445,0178
02-01-202445,6498
29-12-202346,0992
28-12-202346,3344
27-12-202346,3352
26-12-202345,9037
22-12-202346,0107
21-12-202345,9037
20-12-202345,3427
19-12-202346,1196
18-12-202345,8617
15-12-202345,8026
14-12-202345,8620
13-12-202345,2427
12-12-202344,3001
11-12-202344,0213
08-12-202343,6337
07-12-202343,4688
06-12-202343,0445
05-12-202343,0888
04-12-202343,3904
01-12-202343,52
30-11-202343,1308
29-11-202342,9444
28-11-202342,7139
27-11-202342,8264
24-11-202342,9684
23-11-202342,5704
22-11-202342,8410
21-11-202342,5704
20-11-202342,6706
17-11-202342,4025
16-11-202342,1628
15-11-202342,3178
14-11-202342,2487
13-11-202341,1513
10-11-202341,2361
09-11-202340,6225
08-11-202340,9327
07-11-202340,9033
06-11-202340,8360
03-11-202340,9337
02-11-202340,3363
01-11-202338,9593
31-10-202339,2356
30-10-202338,9593
27-10-202338,6579
26-10-202338,7143
25-10-202339,0330
24-10-202339,7584
23-10-202339,5329
20-10-202339,6641
19-10-202340,1214
18-10-202340,5562
17-10-202341,1322
16-10-202341,0070
13-10-202340,4388
12-10-202340,7202
11-10-202341,0775
10-10-202340,9797
09-10-202340,6162
06-10-202340,4725
05-10-202339,9826
04-10-202340,1932
03-10-202339,9999
02-10-202340,6984
29-09-202340,8994
28-09-202341,0059
27-09-202340,6277
26-09-202340,4737
25-09-202341,0183
22-09-202340,9076
21-09-202341,0093
20-09-202341,8212
19-09-202342,1502
18-09-202342,3088
15-09-202342,4287
14-09-202343,0667
13-09-202342,7380
12-09-202342,8486
11-09-202343,0586
08-09-202342,7827
07-09-202342,6707
06-09-202342,9586
05-09-202343,1304
04-09-202343,4163
01-09-202343,5936
31-08-202343,4163
30-08-202343,4490
29-08-202343,2851
28-08-202342,7267
25-08-202342,3919
24-08-202342,2243
23-08-202342,9201
22-08-202342,4891
21-08-202342,6851
18-08-202342,5256
17-08-202342,4211
16-08-202342,7490
15-08-202343,4834
14-08-202343,67
11-08-202343,4834
10-08-202343,6347
09-08-202343,6351
08-08-202343,9041
07-08-202344,13
04-08-202343,8401
03-08-202343,9381
02-08-202344,2672
01-08-202344,9766
31-07-202345,09
28-07-202344,9339
27-07-202344,4372
26-07-202344,7438
25-07-202344,6941
24-07-202344,4788
21-07-202344,5392
20-07-202344,4226
19-07-202344,7706
18-07-202344,6657
17-07-202344,3569
14-07-202344,1816
13-07-202344,5706
12-07-202344,1344
11-07-202343,7811
10-07-202343,3630
07-07-202343,0919
06-07-202342,9440
05-07-202343,3037
04-07-202343,4830
03-07-202343,5852
30-06-202343,4830
29-06-202343,0744
28-06-202342,8639
27-06-202342,9459
26-06-202342,2377
23-06-202342,5180
22-06-202342,5693
21-06-202342,5180
20-06-202342,8356
19-06-202343,3999
16-06-202343,2150
15-06-202343,3999
14-06-202342,9291
13-06-202342,8545
12-06-202342,55
09-06-202342,1854
08-06-202342,2698
07-06-202342,1238
06-06-202342,1805
05-06-202341,8755
02-06-202342,1069
01-06-202341,3641
31-05-202341,0097
30-05-202341,3842
29-05-202340,6595
26-05-202341,4974
25-05-202340,6595
24-05-202340,3829
23-05-202340,7227
22-05-202341,1907
19-05-202341,1712
18-05-202340,2186
17-05-202340,7195
16-05-202340,2186
15-05-202340,5925
12-05-202340,2374
11-05-202340,3683
10-05-202340,5687
09-05-202340,6307
08-05-202340,6005
05-05-202340,6307
04-05-202339,9515
03-05-202340,2933
02-05-202340,5563
01-05-202340,5666
28-04-202340,9889
27-04-202340,5666
26-04-202340,0208
25-04-202340,2659
24-04-202341,1512
21-04-202341,1167
20-04-202341,0738
19-04-202341,20
18-04-202341,0255
17-04-202340,9736
14-04-202341,0459
13-04-202341,2189
12-04-202340,7688
11-04-202340,9011
10-04-202340,4381
06-04-202340,5352
05-04-202340,4381
04-04-202340,6757
03-04-202341,0002
31-03-202341,1268
30-03-202340,5479
29-03-202340,2918
28-03-202339,5756
27-03-202339,6385
24-03-202339,5719
23-03-202339,4999
22-03-202339,3341
21-03-202340,1269
20-03-202339,5155
17-03-202339,1624
16-03-202339,7396
15-03-202338,9606
14-03-202339,4190
13-03-202338,6175
10-03-202338,9031
09-03-202339,7908
08-03-202340,6829
07-03-202340,5051
06-03-202341,0531
03-03-202341,2332
02-03-202340,7069
01-03-202340,2560
28-02-202340,2284
27-02-202340,3217
24-02-202340,0743
23-02-202340,5166
22-02-202340,3075
21-02-202340,3642
20-02-202341,5336
17-02-202341,2217
16-02-202341,5336
15-02-202342,1380
14-02-202341,9576
13-02-202341,8835
10-02-202341,4106
09-02-202341,4791
08-02-202341,8194
07-02-202342,2211
06-02-202341,6070
03-02-202341,9464
02-02-202342,4943
01-02-202342,0337
31-01-202341,5345
30-01-202340,7959
27-01-202341,3156
26-01-202341,2890
25-01-202340,7667
24-01-202340,7235
23-01-202340,7434
20-01-202340,1878
19-01-202339,2590
18-01-202339,8211
17-01-202340,3680
16-01-202340,1822
13-01-202340,3996
12-01-202340,1822
11-01-202339,9984
10-01-202339,4811
09-01-202339,2474
06-01-202339,0515
05-01-202338,0426
04-01-202338,5472
03-01-202338,1669
02-01-202338,4228
30-12-202238,3476
29-12-202238,4228
28-12-202237,6247
27-12-202238,1151
23-12-202238,2811
22-12-202238,0763
21-12-202238,6762
20-12-202238,1433
19-12-202238,0641
16-12-202238,5143
15-12-202238,9247
14-12-202239,9985
13-12-202240,2787
12-12-202239,9073
09-12-202239,2761
08-12-202239,6053
07-12-202239,3982
06-12-202239,5737
05-12-202240,3515
02-12-202241,1574
01-12-202241,1458
30-11-202241,2088
29-11-202240,0238
28-11-202240,0480
25-11-202240,7206
24-11-202240,5748
23-11-202240,7791
22-11-202240,5748
21-11-202239,9648
18-11-202240,0656
17-11-202239,8590
16-11-202240,0353
15-11-202240,4458
14-11-202240,0840
11-11-202240,5673
10-11-202240,0945
09-11-202238,0540
08-11-202238,7633
07-11-202238,6507
04-11-202238,2065
03-11-202237,7256
02-11-202238,0034
01-11-202239,3048
31-10-202239,0818
28-10-202239,3048
27-10-202238,5588
26-10-202238,7067
25-10-202238,9212
24-10-202238,3737
21-10-202237,9131
20-10-202237,0453
19-10-202237,2777
18-10-202237,5823
17-10-202237,1242
14-10-202236,2641
13-10-202237,2451
12-10-202236,3923
11-10-202237,3077
10-10-202236,8443
07-10-202237,3077
06-10-202238,4276
05-10-202238,5940
04-10-202238,5632
03-10-202237,3794
30-09-202236,4145
29-09-202236,7599
28-09-202237,4390
27-09-202236,6051
26-09-202236,6070
23-09-202237,0964
22-09-202237,7847
21-09-202238,1773
20-09-202238,7691
19-09-202239,3238
16-09-202239,0887
15-09-202239,6513
14-09-202240,1217
13-09-202239,9444
12-09-202241,5153
09-09-202241,2438
08-09-202240,5513
07-09-202240,1931
06-09-202239,4607
05-09-202239,9595
02-09-202239,6420
01-09-202239,9595
31-08-202239,9746
30-08-202240,2002
29-08-202240,5742
26-08-202240,9745
25-08-202242,2899
24-08-202241,7038
23-08-202241,5537
22-08-202241,5368
19-08-202242,4848
18-08-202243,0829
17-08-202242,8590
16-08-202243,3506
15-08-202242,3373
12-08-202243,1904
11-08-202242,3373
10-08-202242,2943
09-08-202241,3324
08-08-202241,6817
05-08-202241,6606
04-08-202241,6574
03-08-202241,6440
02-08-202240,9625
01-08-202241,1257
29-07-202241,2903
28-07-202240,6958
27-07-202240,1418
26-07-202239,1561
25-07-202239,6368
22-07-202239,5262
21-07-202239,9962
20-07-202239,7103
19-07-202239,3908
18-07-202238,3018
15-07-202238,5911
14-07-202237,7948
13-07-202237,9773
12-07-202238,1658
11-07-202238,5890
08-07-202239,1418
07-07-202239,1990
06-07-202238,4869
05-07-202238,4878
04-07-202238,2291
01-07-202238,5138
30-06-202238,2291
29-06-202238,7173
28-06-202238,8922
27-06-202239,5649
24-06-202239,7529
23-06-202238,3279
22-06-202238,1825
21-06-202238,3279
20-06-202237,2611
17-06-202237,49
16-06-202237,2611
15-06-202238,5990
14-06-202238,0819
13-06-202238,2423
10-06-202239,7363
09-06-202240,8875
08-06-202241,8248
07-06-202242,3314
06-06-202242,2231
03-06-202241,7254
02-06-202242,2231
01-06-202241,3609
31-05-202241,6325
30-05-202240,4150
27-05-202242,0729
26-05-202240,0330
25-05-202240,4150
24-05-202240,0330
23-05-202240,3543
20-05-202239,6255
19-05-202239,4936
18-05-202239,8917
17-05-202241,6859
16-05-202240,6816
13-05-202240,8154
12-05-202239,7149
11-05-202239,6329
10-05-202240,2815
09-05-202242,0852
06-05-202241,5241
05-05-202242,0852
04-05-202243,3927
03-05-202242,15
02-05-202242,0551
29-04-202241,7296
28-04-202243,0296
27-04-202242,2168
26-04-202242,0846
25-04-202243,2623
22-04-202242,9596
21-04-202244,0476
20-04-202244,8964
19-04-202244,8040
18-04-202244,6660
14-04-202244,2001
13-04-202244,6660
12-04-202244,0487
11-04-202244,2128
08-04-202244,7628
07-04-202244,8477
06-04-202244,7149
05-04-202245,3913
04-04-202246,1181
01-04-202245,8424
31-03-202245,8481
30-03-202246,5241
29-03-202246,9374
28-03-202246,3254
25-03-202246,1755
24-03-202245,9279
23-03-202245,2221
22-03-202246,0139
21-03-202245,5090
18-03-202245,7301
17-03-202245,1847
16-03-202244,6482
15-03-202243,5881
14-03-202242,7322
11-03-202243,1284
10-03-202243,7148
09-03-202243,8416
08-03-202242,6471
07-03-202242,7475
04-03-202244,2498
03-03-202244,7949
02-03-202245,1337
01-03-202244,2527
28-02-202245,1060
25-02-202245,3270
24-02-202244,2675
23-02-202243,5955
22-02-202244,4863
21-02-202245,1952
18-02-202244,9594
17-02-202245,1952
16-02-202246,4960
15-02-202246,5675
14-02-202245,6293
11-02-202245,8470
10-02-202246,9317
09-02-202247,5583
08-02-202246,8495
07-02-202246,3744
04-02-202246,4258
03-02-202246,0189
02-02-202246,9882
01-02-202246,4835
31-01-202246,0259
28-01-202245,1781
27-01-202244,3477
26-01-202244,6483
25-01-202244,6656
24-01-202245,4130
21-01-202245,2049
20-01-202246,0714
19-01-202246,5170
18-01-202246,9406
17-01-202247,8921
14-01-202247,9531
13-01-202247,8921
12-01-202248,3863
11-01-202248,3541
10-01-202247,7893
07-01-202248,1721
06-01-202248,2643
05-01-202248,2920
04-01-202249,3517
03-01-202249,0845
31-12-202149,0845
30-12-202149,0261
29-12-202149,0539
28-12-202148,9696
27-12-202149,0684
24-12-202148,2490
23-12-202148,6070
22-12-202148,2490
21-12-202147,8588
20-12-202147,0243
17-12-202147,5680
16-12-202147,9051
15-12-202148,3713
14-12-202147,5481
13-12-202147,7974
10-12-202148,2619
09-12-202147,8636
08-12-202148,2026
07-12-202148,1904
06-12-202147,1803
03-12-202146,7466
02-12-202147,0739
01-12-202146,1865
30-11-202146,7538
29-11-202147,8361
26-11-202147,3269
25-11-202148,4562
24-11-202148,3760
23-11-202148,4562
22-11-202148,2397
19-11-202148,5040
18-11-202148,7782
17-11-202149,0080
16-11-202149,2681
15-11-202149,1135
12-11-202149,2173
11-11-202148,8515
10-11-202148,6976
09-11-202149,1640
08-11-202149,1566
05-11-202149,1363
04-11-202148,9714
03-11-202148,7823
02-11-202148,2955
01-11-202147,9105
29-10-202148,0784
28-10-202147,9105
27-10-202147,3879
26-10-202147,8186
25-10-202147,5868
22-10-202147,4820
21-10-202147,3996
20-10-202147,2027
19-10-202147,0932
18-10-202146,8575
15-10-202146,7911
14-10-202146,4445
13-10-202145,6476
12-10-202145,4848
11-10-202145,4969
08-10-202145,7592
07-10-202145,7583
06-10-202145,2144
05-10-202145,2123
04-10-202144,6014
01-10-202145,2123
30-09-202144,6334
29-09-202145,1270
28-09-202145,1432
27-09-202146,0202
24-09-202145,9336
23-09-202145,9770
22-09-202145,3195
21-09-202145,0153
20-09-202145,2508
17-09-202146,0507
16-09-202146,4023
15-09-202146,4808
14-09-202146,0928
13-09-202146,5057
10-09-202146,3358
09-09-202146,6047
08-09-202146,8419
07-09-202146,8667
06-09-202147,3633
03-09-202147,2723
02-09-202147,3633
01-09-202147,2429
31-08-202147,2050
30-08-202147,2945
27-08-202147,3239
26-08-202146,7778
25-08-202147,0282
24-08-202146,8926
23-08-202146,7238
20-08-202146,2642
19-08-202145,8806
18-08-202145,9366
17-08-202146,8105
16-08-202146,8204
13-08-202146,8105
12-08-202146,8115
11-08-202146,8655
10-08-202146,8115
09-08-202146,7710
06-08-202146,8026
05-08-202146,6355
04-08-202146,3410
03-08-202146,6862
02-08-202146,4631
30-07-202146,6045
29-07-202146,7725
28-07-202146,5118
27-07-202146,3582
26-07-202146,7520
23-07-202146,6841
22-07-202146,2901
21-07-202146,1867
20-07-202145,5719
19-07-202144,9139
16-07-202145,6217
15-07-202145,9584
14-07-202146,2010
13-07-202146,1978
12-07-202146,3305
09-07-202146,0776
08-07-202145,5210
07-07-202145,9148
06-07-202145,9249
05-07-202145,6715
02-07-202146,0347
01-07-202145,6715
30-06-202145,2349
29-06-202145,3895
28-06-202145,2349
25-06-202145,2149
24-06-202145,1249
23-06-202144,6122
22-06-202144,8626
21-06-202144,6122
18-06-202144,0296
17-06-202144,6920
16-06-202144,6356
15-06-202144,7864
14-06-202144,9435
11-06-202144,9034
10-06-202144,8601
09-06-202144,6507
08-06-202144,7813
07-06-202144,2597
04-06-202144,6624
03-06-202144,2597
02-06-202144,3768
01-06-202144,2525
31-05-202144,2681
28-05-202144,3688
27-05-202144,2681
26-05-202144,1565
25-05-202143,9936
24-05-202143,5938
21-05-202143,6678
20-05-202143,5938
19-05-202143,1388
18-05-202143,1026
17-05-202143,3768
14-05-202143,5156
13-05-202143,2666
12-05-202143,5443
11-05-202143,2666
10-05-202143,5443
07-05-202144,3374
06-05-202143,7951
05-05-202143,6056
04-05-202143,4834
03-05-202143,8224
30-04-202144,0457
29-04-202144,4107
28-04-202144,3853
27-04-202144,5072
26-04-202144,4894
23-04-202144,2621
22-04-202143,6309
21-04-202143,9875
20-04-202144,3304
19-04-202144,0402
16-04-202144,3304
15-04-202144,1587
14-04-202143,6384
13-04-202143,7374
12-04-202143,5707
09-04-202143,5822
08-04-202143,3018
07-04-202143,0263
06-04-202143,0943
05-04-202141,8962
01-04-202142,5363
31-03-202141,8962
30-03-202141,7101
29-03-202141,8058
26-03-202142,0444
25-03-202141,2810
24-03-202141,1146
23-03-202141,3250
22-03-202141,8118
19-03-202141,8118
18-03-202141,4523
17-03-202142,1304
16-03-202142,0929
15-03-202142,1321
12-03-202141,9416
11-03-202141,9109
10-03-202141,3082
09-03-202141,1251
08-03-202140,5071
05-03-202140,8467
04-03-202140,0342
03-03-202140,6630
02-03-202141,3127
01-03-202141,7082
26-02-202140,7694
25-02-202140,7258
24-02-202141,7783
23-02-202141,2523
22-02-202141,2244
19-02-202141,6595
18-02-202141,6842
17-02-202141,9263
16-02-202142,0324
15-02-202141,9504
12-02-202141,7869
11-02-202141,9504
10-02-202141,7869
09-02-202141,7992
08-02-202141,9134
05-02-202141,50
04-02-202141,2004
03-02-202140,7642
02-02-202140,7704
01-02-202140,1012
29-01-202139,2810
28-01-202139,7482
27-01-202138,9710
26-01-202140,2665
25-01-202140,4922
22-01-202140,5715
21-01-202140,6612
20-01-202140,7264
19-01-202140,1756
18-01-202139,9477
15-01-202139,7036
14-01-202139,9477
13-01-202140,2208
12-01-202140,2833
11-01-202140,2887
08-01-202140,2617
07-01-202140,1279
06-01-202139,3788
05-01-202139,0679
04-01-202138,7159
31-12-202039,2582
30-12-202039,0727
29-12-202038,9594
28-12-202039,0110
24-12-202038,7251
23-12-202038,7172
22-12-202038,7251
21-12-202038,8593
18-12-202038,9530
17-12-202038,9363
16-12-202038,7694
15-12-202038,6857
14-12-202038,2394
11-12-202038,2297
10-12-202038,2752
09-12-202038,4031
08-12-202038,6771
07-12-202038,6488
04-12-202038,7497
03-12-202038,2917
02-12-202038,3644
01-12-202038,2157
30-11-202037,8323
27-11-202038,0951
26-11-202037,8624
25-11-202037,8161
24-11-202037,8624
23-11-202037,2760
20-11-202036,9907
19-11-202037,1712
18-11-202036,9907
17-11-202037,3303
16-11-202037,5439
13-11-202037,1684
12-11-202036,6326
11-11-202036,9292
10-11-202036,4976
09-11-20200
06-11-2020