Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202463,1206
28-06-202463,1007
27-06-202463,1206
26-06-202463,1007
25-06-202463,0444
24-06-202462,6627
21-06-202463,0267
20-06-202462,9827
19-06-202462,7134
18-06-202462,9463
17-06-202462,7134
14-06-202462,3243
13-06-202462,5072
12-06-202462,5755
11-06-202461,8704
10-06-202461,7862
07-06-202461,5838
06-06-202461,6668
05-06-202461,5325
04-06-202460,6694
03-06-202460,6238
31-05-202460,3759
30-05-202460,0890
29-05-202460,4534
28-05-202460,9998
27-05-202460,9998
24-05-202461,1658
23-05-202460,9870
22-05-202461,1656
21-05-202461,2001
20-05-202460,9951
17-05-202460,9687
16-05-202460,9951
15-05-202461,0638
14-05-202460,2003
13-05-202459,9217
10-05-202460,1229
09-05-202460,0199
08-05-202459,8519
07-05-202460,0199
06-05-202459,7674
03-05-202459,1134
02-05-202458,3557
01-05-202458,8260
30-04-202458,1670
29-04-202458,8260
26-04-202458,8385
25-04-202457,9409
24-04-202458,2831
23-04-202458,2029
22-04-202457,3963
19-04-202457,1226
18-04-202457,8776
17-04-202458,0248
16-04-202458,4117
15-04-202458,4965
12-04-202459,9526
11-04-202459,9526
10-04-202459,7059
09-04-202460,1532
08-04-202460,1084
05-04-202460,0731
04-04-202459,4556
03-04-202460,0017
02-04-202459,9569
01-04-202459,9569
28-03-202460,5191
27-03-202460,5277
26-03-202460,4551
25-03-202460,5224
22-03-202460,8713
21-03-202461,0349
20-03-202460,5510
19-03-202460,3363
18-03-202460,0812
15-03-202459,7726
14-03-202460,2971
13-03-202460,2792
12-03-202460,3637
11-03-202459,5738
08-03-202460,0598
07-03-202460,2623
06-03-202459,7502
05-03-202459,3794
04-03-202459,9097
01-03-202459,7382
29-02-202459,2840
28-02-202459,0727
27-02-202459,1547
26-02-202459,2190
23-02-202459,2836
22-02-202459,2403
21-02-202457,7881
20-02-202457,6726
19-02-202457,9373
16-02-202458,0833
15-02-202457,9373
14-02-202457,5780
13-02-202456,8421
12-02-202457,4073
09-02-202457,6513
08-02-202457,0807
07-02-202457,0560
06-02-202456,6110
05-02-202456,4635
02-02-202456,4713
01-02-202456,0365
31-01-202455,3888
30-01-202456,0880
29-01-202455,9720
26-01-202455,4986
25-01-202455,4304
24-01-202455,1653
23-01-202454,9656
22-01-202454,9609
19-01-202454,7326
18-01-202454,0976
17-01-202453,6265
16-01-202454,0682
15-01-202454,0086
12-01-202454,2618
11-01-202454,0086
10-01-202453,9688
09-01-202453,4359
08-01-202453,36
05-01-202452,7476
04-01-202452,7812
03-01-202452,8825
02-01-202453,4173
29-12-202354,0527
28-12-202354,1049
27-12-202354,0329
26-12-202353,7765
22-12-202353,7099
21-12-202353,7765
20-12-202353,2972
19-12-202353,8265
18-12-202353,5908
15-12-202353,4032
14-12-202353,3074
13-12-202353,1909
12-12-202352,9005
11-12-202352,5020
08-12-202352,1252
07-12-202351,9485
06-12-202351,6403
05-12-202351,6698
04-12-202351,6791
01-12-202351,9934
30-11-202351,8386
29-11-202351,7211
28-11-202351,6306
27-11-202351,6729
24-11-202351,8221
23-11-202351,5029
22-11-202351,7322
21-11-202351,5029
20-11-202351,4123
17-11-202351,1988
16-11-202351,1568
15-11-202350,8620
14-11-202350,7508
13-11-202349,9793
10-11-202349,9513
09-11-202349,4099
08-11-202349,5366
07-11-202349,3064
06-11-202349,16
03-11-202348,8855
02-11-202348,4741
01-11-202346,9851
31-10-202347,1373
30-10-202346,9851
27-10-202346,4722
26-10-202346,4664
25-10-202347,2497
24-10-202347,7520
23-10-202347,5612
20-10-202347,6112
19-10-202348,1375
18-10-202348,4731
17-10-202349,1938
16-10-202349,1831
13-10-202348,8293
12-10-202349,2466
11-10-202349,4131
10-10-202349,1913
09-10-202348,6858
06-10-202348,6522
05-10-202348,0297
04-10-202348,0312
03-10-202347,6116
02-10-202348,2488
29-09-202348,1996
28-09-202348,3045
27-09-202347,9449
26-09-202347,9175
25-09-202348,5606
22-09-202348,5001
21-09-202348,6188
20-09-202349,5745
19-09-202350,0065
18-09-202350,2075
15-09-202350,3758
14-09-202350,8047
13-09-202350,5099
12-09-202350,4644
11-09-202350,7102
08-09-202350,5712
07-09-202350,5425
06-09-202350,6420
05-09-202350,8498
04-09-202351,1046
01-09-202351,1963
31-08-202351,1046
30-08-202351,2788
29-08-202351,0773
28-08-202350,4154
25-08-202350,0276
24-08-202349,9342
23-08-202350,3836
22-08-202349,8225
21-08-202349,7586
18-08-202349,5553
17-08-202349,6602
16-08-202350,0565
15-08-202350,5652
14-08-202350,7382
11-08-202350,5652
10-08-202350,9352
09-08-202350,8217
08-08-202351,0323
07-08-202351,2876
04-08-202350,9305
03-08-202350,8333
02-08-202351,0487
01-08-202351,7773
31-07-202351,9842
28-07-202352,0914
27-07-202351,7984
26-07-202351,8580
25-07-202351,9967
24-07-202351,7191
21-07-202351,6154
20-07-202351,7045
19-07-202352,0163
18-07-202352,1163
17-07-202351,8923
14-07-202351,8567
13-07-202351,6201
12-07-202350,9873
11-07-202350,3964
10-07-202350,1074
07-07-202349,9768
06-07-202350,1508
05-07-202350,6249
04-07-202351,0464
03-07-202350,9840
30-06-202351,0464
29-06-202350,4701
28-06-202350,3644
27-06-202350,23
26-06-202349,8374
23-06-202350,3013
22-06-202350,4566
21-06-202350,3013
20-06-202350,4041
19-06-202350,9910
16-06-202350,9910
15-06-202351,1354
14-06-202350,7954
13-06-202350,5931
12-06-202350,2404
09-06-202349,8090
08-06-202349,7748
07-06-202349,6766
06-06-202350,2596
05-06-202350,1836
02-06-202350,2169
01-06-202349,7483
31-05-202349,2056
30-05-202349,5740
29-05-202349,0472
26-05-202349,7658
25-05-202349,0472
24-05-202348,5444
23-05-202349,2344
22-05-202349,9345
19-05-202349,9187
18-05-202349,9187
17-05-202349,2880
16-05-202349,2134
15-05-202349,2970
12-05-202349,1184
11-05-202349,0907
10-05-202349,1120
09-05-202349,1062
08-05-202349,1750
05-05-202349,1062
04-05-202348,8161
03-05-202348,8646
02-05-202348,7359
01-05-202348,4876
28-04-202348,8663
27-04-202348,4876
26-04-202347,8932
25-04-202347,9408
24-04-202348,6579
21-04-202348,6491
20-04-202348,5620
19-04-202348,5047
18-04-202348,6863
17-04-202348,6430
14-04-202348,6694
13-04-202348,6839
12-04-202348,0217
11-04-202347,9082
10-04-202347,7570
06-04-202347,8090
05-04-202347,7570
04-04-202347,8818
03-04-202347,9111
31-03-202347,8351
30-03-202347,3868
29-03-202346,9948
28-03-202346,4626
27-03-202346,5434
24-03-202346,5483
23-03-202346,6102
22-03-202346,2747
21-03-202346,3266
20-03-202345,9630
17-03-202345,8528
16-03-202345,8561
15-03-202344,9993
14-03-202345,4596
13-03-202344,9773
10-03-202345,0238
09-03-202345,6722
08-03-202346,0023
07-03-202345,9093
06-03-202346,4161
03-03-202346,2138
02-03-202345,7257
01-03-202345,4391
28-02-202345,4299
27-02-202345,5852
24-02-202345,3038
23-02-202345,7656
22-02-202345,5519
21-02-202345,7273
20-02-202346,2495
17-02-202346,2495
16-02-202346,6755
15-02-202347,1440
14-02-202347,3446
13-02-202347,3024
10-02-202346,9001
09-02-202347,1354
08-02-202347,2974
07-02-202347,4827
06-02-202346,9679
03-02-202347,5914
02-02-202347,9176
01-02-202347,5054
31-01-202346,8993
30-01-202346,6447
27-01-202346,8596
26-01-202347,0163
25-01-202346,6986
24-01-202346,5870
23-01-202346,7895
20-01-202346,2999
19-01-202345,6319
18-01-202346,0368
17-01-202346,2566
16-01-202345,8401
13-01-202346,1436
12-01-202345,8401
11-01-202345,5138
10-01-202344,8485
09-01-202344,7447
06-01-202344,2301
05-01-202343,5310
04-01-202344,0479
03-01-202343,8293
02-01-202344,1866
30-12-202243,9771
29-12-202244,1866
28-12-202243,5535
27-12-202243,8959
23-12-202243,8589
22-12-202243,7171
21-12-202244,3016
20-12-202243,8216
19-12-202243,7697
16-12-202244,0488
15-12-202244,6255
14-12-202245,8756
13-12-202245,93
12-12-202245,3519
09-12-202245,0181
08-12-202245,1821
07-12-202244,9640
06-12-202245,2429
05-12-202245,8948
02-12-202246,3809
01-12-202246,6147
30-11-202246,0947
29-11-202244,9549
28-11-202245,1602
25-11-202245,6992
24-11-202245,2711
23-11-202245,6383
22-11-202245,2711
21-11-202244,6802
18-11-202244,9570
17-11-202244,7823
16-11-202245,0120
15-11-202245,4454
14-11-202245,0298
11-11-202245,2877
10-11-202244,7449
09-11-202242,3496
08-11-202243,0429
07-11-202242,6255
04-11-202242,0157
03-11-202241,2421
02-11-202241,8849
01-11-202241,8849
31-10-202242,9140
28-10-202242,9687
27-10-202242,4671
26-10-202242,7387
25-10-202242,9283
24-10-202242,3097
21-10-202241,7241
20-10-202241,3424
19-10-202241,2938
18-10-202241,6920
17-10-202241,2426
14-10-202240,3570
13-10-202240,9065
12-10-202240,3755
11-10-202240,3925
10-10-202240,8851
07-10-202241,4316
06-10-202242,6491
05-10-202242,8307
04-10-202242,9272
03-10-202241,5209
30-09-202240,6988
29-09-202240,9462
28-09-202241,3509
27-09-202240,6542
26-09-202240,7680
23-09-202241,1924
22-09-202241,9344
21-09-202242,5563
20-09-202243,1284
19-09-202243,5314
16-09-202243,6224
15-09-202244,0815
14-09-202244,8412
13-09-202244,7120
12-09-202246,6527
09-09-202246,1981
08-09-202245,3736
07-09-202244,9104
06-09-202244,4236
05-09-202244,7715
02-09-202244,6863
01-09-202244,7715
31-08-202245,1558
30-08-202245,3986
29-08-202245,6620
26-08-202246,3652
25-08-202247,7382
24-08-202247,2153
23-08-202247,0525
22-08-202247,3464
19-08-202248,3087
18-08-202249,0290
17-08-202248,9876
16-08-202249,2596
15-08-202248,6174
12-08-202249,2349
11-08-202248,6174
10-08-202248,5771
09-08-202247,5908
08-08-202248
05-08-202248,1028
04-08-202248,3109
03-08-202247,8375
02-08-202247,4528
01-08-202247,7415
29-07-202247,7314
28-07-202247,1077
27-07-202246,0921
26-07-202245,1194
25-07-202245,6264
22-07-202245,8259
21-07-202246,0887
20-07-202245,4803
19-07-202245,0575
18-07-202243,9914
15-07-202244,1683
14-07-202243,2647
13-07-202243,3606
12-07-202243,3809
11-07-202243,9795
08-07-202244,3801
07-07-202244,3826
06-07-202243,7786
05-07-202243,3397
04-07-202243,3397
01-07-202243,3046
30-06-202243,3378
29-06-202243,7319
28-06-202243,7643
27-06-202244,7362
24-06-202244,8008
23-06-202242,9839
22-06-202242,9940
21-06-202242,9839
20-06-202242,1214
17-06-202241,9889
16-06-202242,1214
15-06-202243,3354
14-06-202242,7811
13-06-202243,1229
10-06-202244,8091
09-06-202246,3420
08-06-202247,4157
07-06-202247,8277
06-06-202247,8277
03-06-202247,4294
02-06-202248,0084
01-06-202247,1219
31-05-202247,6692
30-05-202247,6692
27-05-202247,9096
26-05-202247,9096
25-05-202245,5714
24-05-202245,2135
23-05-202245,84
20-05-202245,0414
19-05-202244,6920
18-05-202244,9981
17-05-202246,3727
16-05-202245,3266
13-05-202245,50
12-05-202244,2763
11-05-202244,4430
10-05-202244,8301
09-05-202244,8301
06-05-202246,3049
05-05-202246,9847
04-05-202248,5004
03-05-202247,6363
02-05-202247,6330
29-04-202247,6497
28-04-202249,0793
27-04-202247,7947
26-04-202247,6683
25-04-202248,9435
22-04-202248,8782
21-04-202250,2741
20-04-202250,9801
19-04-202250,7738
18-04-202250,7738
14-04-202250,3437
13-04-202250,9518
12-04-202250,3086
11-04-202250,7976
08-04-202251,9162
07-04-202252,2228
06-04-202252,1306
05-04-202253,1105
04-04-202253,7203
01-04-202253,0865
31-03-202253,0512
30-03-202253,6789
29-03-202253,8677
28-03-202252,9308
25-03-202252,4170
24-03-202252,4670
23-03-202251,9521
22-03-202252,7508
21-03-202252,2755
18-03-202252,5263
17-03-202251,9106
16-03-202250,8624
15-03-202249,3358
14-03-202248,5242
11-03-202248,98
10-03-202249,8353
09-03-202249,9095
08-03-202248,2469
07-03-202248,7023
04-03-202250,6580
03-03-202251,6018
02-03-202251,9776
01-03-202251,5297
28-02-202252,2952
25-02-202252,4751
24-02-202251,8529
23-02-202250,7637
22-02-202251,5619
21-02-202251,5619
18-02-202252,1233
17-02-202252,7811
16-02-202254,0552
15-02-202253,8981
14-02-202253,2120
11-02-202253,6484
10-02-202255,0404
09-02-202256,0115
08-02-202254,7978
07-02-202254,5840
04-02-202254,9877
03-02-202254,5212
02-02-202256,0818
01-02-202255,1566
31-01-202254,7907
28-01-202253,4911
27-01-202252,0563
26-01-202252,6630
25-01-202252,5026
24-01-202253,8401
21-01-202254,0218
20-01-202255,0505
19-01-202255,2839
18-01-202255,6812
17-01-202256,7218
14-01-202256,7218
13-01-202256,8217
12-01-202257,9733
11-01-202257,4902
10-01-202257,0545
07-01-202257,2145
06-01-202257,8863
05-01-202258,4931
04-01-202259,8165
03-01-202260,1931
31-12-202160,1931
30-12-202160,4480
29-12-202160,60
28-12-202160,5704
27-12-202160,6660
24-12-202160,6660
23-12-202160,0203
22-12-202159,6371
21-12-202158,9022
20-12-202157,9430
17-12-202158,8247
16-12-202159,4892
15-12-202160,1391
14-12-202159,1893
13-12-202160,2869
10-12-202160,8086
09-12-202160,5470
08-12-202161,0152
07-12-202160,6227
06-12-202158,9575
03-12-202158,7111
02-12-202159,4230
01-12-202158,9846
30-11-202159,2415
29-11-202160,4007
26-11-202159,5345
25-11-202159,5345
24-11-202160,5131
23-11-202160,4266
22-11-202160,6795
19-11-202161,7727
18-11-202161,2279
17-11-202161,0713
16-11-202161,4160
15-11-202161,0781
12-11-202160,9243
11-11-202160,0781
10-11-202160,2128
09-11-202160,9734
08-11-202160,9834
05-11-202160,8181
04-11-202160,6805
03-11-202159,7442
02-11-202159,6935
01-11-202159,6935
29-10-202159,5018
28-10-202159,1841
27-10-202158,8038
26-10-202158,8419
25-10-202158,6209
22-10-202158,4685
21-10-202158,5486
20-10-202158,4194
19-10-202158,5942
18-10-202158,0634
15-10-202157,8210
14-10-202157,2116
13-10-202156,2248
12-10-202155,7589
11-10-202155,9558
08-10-202156,3761
07-10-202156,6002
06-10-202156,0590
05-10-202155,8813
04-10-202155,3713
01-10-202156,5692
30-09-202156,1580
29-09-202156,3839
28-09-202156,7796
27-09-202158,4478
24-09-202159,1870
23-09-202159,2684
22-09-202158,6079
21-09-202158,3842
20-09-202158,4380
17-09-202159,4680
16-09-202159,8799
15-09-202159,9219
14-09-202159,7627
13-09-202159,6447
10-09-202159,9197
09-09-202159,9511
08-09-202160,1837
07-09-202160,1897
06-09-202160,1897
03-09-202160,0867
02-09-202159,9224
01-09-202160,0206
31-08-202159,7720
30-08-202159,7977
27-08-202159,2929
26-08-202158,7965
25-08-202159,0816
24-08-202159,1081
23-08-202158,9644
20-08-202158,1779
19-08-202157,8521
18-08-202157,74
17-08-202158,1854
16-08-202158,5231
13-08-202158,4257
12-08-202158,0493
11-08-202157,8435
10-08-202157,9140
09-08-202158,1429
06-08-202158,2336
05-08-202158,4352
04-08-202158,1211
03-08-202157,8527
02-08-202157,6291
30-07-202157,5087
29-07-202157,8380
28-07-202157,5974
27-07-202157,43
26-07-202157,9484
23-07-202158,0658
22-07-202157,4257
21-07-202156,8428
20-07-202156,3509
19-07-202155,9097
16-07-202156,6201
15-07-202156,9642
14-07-202157,2813
13-07-202157,2570
12-07-202157,12
09-07-202156,8639
08-07-202156,7045
07-07-202157,1977
06-07-202156,9252
05-07-202156,9252
02-07-202156,5554
01-07-202156,0536
30-06-202155,9236
29-06-202156,2461
28-06-202156,1076
25-06-202155,8305
24-06-202155,7044
23-06-202155,7044
22-06-202155,5030
21-06-202155,0373
18-06-202154,8862
17-06-202155,2001
16-06-202154,8403
15-06-202154,9685
14-06-202155,0894
11-06-202154,7481
10-06-202154,5523
09-06-202153,9315
08-06-202153,8814
07-06-202153,8363
04-06-202153,8279
03-06-202153,2238
02-06-202153,4570
01-06-202153,4083
31-05-202153,4083
28-05-202153,6982
27-05-202153,4172
26-05-202153,6858
25-05-202153,64
24-05-202153,64
21-05-202152,8021
20-05-202152,8106
19-05-202152,0559
18-05-202152,0181
17-05-202151,9587
14-05-202152,0349
13-05-202152,0349
12-05-202150,9052
11-05-202151,8405
10-05-202152,1726
07-05-202153,0013
06-05-202152,5757
05-05-202152,1551
04-05-202152,2436
03-05-202152,9786
30-04-202153,1558
29-04-202153,6848
28-04-202153,6128
27-04-202153,5920
26-04-202153,8447
23-04-202153,5677
22-04-202153,0849
21-04-202153,1369
20-04-202152,86
19-04-202153,2435
16-04-202153,7445
15-04-202153,6637
14-04-202152,9240
13-04-202153,2177
12-04-202152,8352
09-04-202152,9786
08-04-202152,6761
07-04-202152,0895
06-04-202151,9883
05-04-202151,9883
01-04-202151,1781
31-03-202150,1776
30-03-202149,8268
29-03-202150,0745
26-03-202150,1024
25-03-202149,2037
24-03-202149,2486
23-03-202149,7907
22-03-202149,8547
19-03-202149,8547
18-03-202149,4274
17-03-202150,1964
16-03-202150,3490
15-03-202150,0824
12-03-202149,9519
11-03-202150,3363
10-03-202149,2946
09-03-202149,2707
08-03-202148,2211
05-03-202149,0673
04-03-202148,6764
03-03-202149,5126
02-03-202150,3642
01-03-202150,6827
26-02-202149,6410
25-02-202150,0637
24-02-202151,0515
23-02-202150,8795
22-02-202150,8719
19-02-202151,5701
18-02-202151,9176
17-02-202152,1546
16-02-202152,4693
15-02-202152,4693
12-02-202152,2922
11-02-202152,0211
10-02-202151,5504
09-02-202151,5727
08-02-202151,3218
05-02-202151,13
04-02-202150,8458
03-02-202150,7656
02-02-202150,7750
01-02-202150,0044
29-01-202148,8169
28-01-202149,4463
27-01-202149,0445
26-01-202150,3693
25-01-202150,5321
22-01-202150,3204
21-01-202150,5696
20-01-202150,4774
19-01-202149,6664
18-01-202149,1930
15-01-202149,1014
14-01-202149,1930
13-01-202149,5948
12-01-202149,4190
11-01-202149,7346
08-01-202150,1152
07-01-202149,5155
06-01-202148,8317
05-01-202149,2594
04-01-202149,2448
31-12-202049,5865
30-12-202049,4447
29-12-202049,3665
28-12-202049,1102
24-12-202048,4659
23-12-202048,3290
22-12-202048,4659
21-12-202048,5535
18-12-202048,9213
17-12-202048,9209
16-12-202048,4710
15-12-202048,1387
14-12-202048,0183
11-12-202047,9432
10-12-202047,8762
09-12-202048,0657
08-12-202048,5306
07-12-202048,4280
04-12-202048,3861
03-12-202048,0463
02-12-202048,1345
01-12-202048,0027
30-11-202047,5610
27-11-202047,7767
26-11-202047,0949
25-11-202047,2606
24-11-202047,0949
23-11-202046,7380
20-11-202047,0220
19-11-202047,1160
18-11-202047,0220
17-11-202047,4629
16-11-202047,6923
13-11-202047,4323
12-11-202046,9501
11-11-202047,1199
10-11-202046,5170
09-11-20200
06-11-2020