Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202428,6725
05-07-202428,5996
04-07-202428,6725
03-07-202428,5996
02-07-202428,3932
01-07-202428,3091
28-06-202428,3984
27-06-202428,4904
26-06-202428,4804
25-06-202428,5453
24-06-202428,4260
21-06-202428,5090
20-06-202428,5423
19-06-202428,6180
18-06-202428,5689
17-06-202428,4145
14-06-202428,4709
13-06-202428,4786
12-06-202428,5143
11-06-202428,2166
10-06-202428,2154
07-06-202428,2158
06-06-202428,3980
05-06-202428,3485
04-06-202428,1808
03-06-202428,1331
31-05-202428,0204
30-05-202427,9047
29-05-202427,9974
28-05-202428,2220
27-05-202428,2531
24-05-202428,2293
23-05-202428,1876
22-05-202428,2494
21-05-202428,2920
20-05-202428,2682
17-05-202428,2345
16-05-202428,2682
15-05-202428,2301
14-05-202427,9080
13-05-202427,8393
10-05-202427,8325
09-05-202427,8487
08-05-202427,7180
07-05-202427,8487
06-05-202427,7314
03-05-202427,5918
02-05-202427,3337
01-05-202427,3168
30-04-202427,1782
29-04-202427,3168
26-04-202427,2350
25-04-202427,0057
24-04-202427,0442
23-04-202427,0817
22-04-202426,8905
19-04-202426,7940
18-04-202427,0065
17-04-202427,0209
16-04-202427,0613
15-04-202427,2025
12-04-202427,6233
11-04-202427,6029
10-04-202427,6233
09-04-202427,8964
08-04-202427,7964
05-04-202427,7852
04-04-202427,7947
03-04-202427,8127
02-04-202427,7727
01-04-202428,0204
28-03-202428,0085
27-03-202428,0204
26-03-202427,9753
25-03-202427,9671
22-03-202428,0173
21-03-202428,0162
20-03-202427,8618
19-03-202427,8209
18-03-202427,8190
15-03-202427,7497
14-03-202427,9185
13-03-202428,0343
12-03-202428,0523
11-03-202427,9718
08-03-202428,1116
07-03-202428,1230
06-03-202427,9558
05-03-202427,7993
04-03-202427,8252
01-03-202427,7872
29-02-202427,5526
28-02-202427,4077
27-02-202427,4463
26-02-202427,4889
23-02-202427,5162
22-02-202427,4797
21-02-202427,1761
20-02-202427,2370
19-02-202427,2764
16-02-202427,2640
15-02-202427,2877
14-02-202427,1777
13-02-202427,0211
12-02-202427,1789
09-02-202427,2070
08-02-202427,1380
07-02-202427,1856
06-02-202427,0996
05-02-202427,0150
02-02-202427,1696
01-02-202427,26
31-01-202427,0903
30-01-202427,0855
29-01-202427,0722
26-01-202426,9087
25-01-202426,8979
24-01-202426,8422
23-01-202426,7887
22-01-202426,8866
19-01-202426,8150
18-01-202426,6328
17-01-202426,5497
16-01-202426,7611
15-01-202426,9679
12-01-202427,0022
11-01-202426,8968
10-01-202426,8404
09-01-202426,7462
08-01-202426,7286
05-01-202426,5899
04-01-202426,5889
03-01-202426,6456
02-01-202426,7787
29-12-202327,0772
28-12-202327,1435
27-12-202327,1446
26-12-202326,8772
22-12-202326,9259
21-12-202326,8772
20-12-202326,7902
19-12-202326,8426
18-12-202326,7270
15-12-202326,7389
14-12-202326,7210
13-12-202326,3872
12-12-202326,1597
11-12-202326,0481
08-12-202326,0209
07-12-202326,0873
06-12-202325,9944
05-12-202325,9253
04-12-202325,8826
01-12-202325,9994
30-11-202325,8963
29-11-202325,9953
28-11-202325,8845
27-11-202325,8146
24-11-202325,7736
23-11-202325,7848
22-11-202325,7525
21-11-202325,7913
20-11-202325,7606
17-11-202325,6487
16-11-202325,5664
15-11-202325,4879
14-11-202325,4928
13-11-202325,0930
10-11-202325,0606
09-11-202325,0097
08-11-202325,0993
07-11-202325,0285
06-11-202325,0155
03-11-202324,9773
02-11-202324,7334
01-11-202324,1902
31-10-202324,2089
30-10-202324,1902
27-10-202324,1027
26-10-202324,0150
25-10-202324,1652
24-10-202324,3760
23-10-202324,2756
20-10-202324,2320
19-10-202324,3028
18-10-202324,4938
17-10-202324,6632
16-10-202324,7227
13-10-202324,7057
12-10-202324,7728
11-10-202324,8909
10-10-202324,7234
09-10-202324,4450
06-10-202324,3990
05-10-202324,2996
04-10-202324,2582
03-10-202324,2037
02-10-202324,4745
29-09-202324,6430
28-09-202324,6234
27-09-202324,5562
26-09-202324,6148
25-09-202324,7548
22-09-202324,8940
21-09-202324,8914
20-09-202325,2318
19-09-202325,2924
18-09-202325,3403
15-09-202325,4213
14-09-202325,5669
13-09-202325,4939
12-09-202325,4356
11-09-202325,4924
08-09-202325,4328
07-09-202325,4145
06-09-202325,4148
05-09-202325,4877
04-09-202325,6465
01-09-202325,6540
31-08-202325,6896
30-08-202325,6804
29-08-202325,5763
28-08-202325,3555
25-08-202325,2494
24-08-202325,2722
23-08-202325,3684
22-08-202325,1299
21-08-202325,0927
18-08-202325,0904
17-08-202325,1149
16-08-202325,2157
15-08-202325,5160
14-08-202325,4835
11-08-202325,5160
10-08-202325,6922
09-08-202325,6976
08-08-202325,6965
07-08-202325,7259
04-08-202325,7189
03-08-202325,5167
02-08-202325,6456
01-08-202325,9570
31-07-202326,1432
28-07-202326,1145
27-07-202325,9998
26-07-202326,1233
25-07-202326,1155
24-07-202326,0483
21-07-202326,0350
20-07-202326,0252
19-07-202326,1880
18-07-202326,1463
17-07-202326,0185
14-07-202326,0271
13-07-202326,0276
12-07-202325,7314
11-07-202325,4446
10-07-202325,2897
07-07-202325,2495
06-07-202325,2199
05-07-202325,5188
04-07-202325,6525
03-07-202325,6447
30-06-202325,6434
29-06-202325,4771
28-06-202325,5923
27-06-202325,5471
26-06-202325,5155
23-06-202325,6251
22-06-202325,6204
21-06-202325,6251
20-06-202325,6387
19-06-202325,7014
16-06-202325,7695
15-06-202325,7820
14-06-202325,6266
13-06-202325,5160
12-06-202325,4589
09-06-202325,4206
08-06-202325,3955
07-06-202325,2765
06-06-202325,4656
05-06-202325,4078
02-06-202325,4127
01-06-202325,3651
31-05-202325,1423
30-05-202325,2213
29-05-202325,0618
26-05-202325,2256
25-05-202325,0618
24-05-202325,1136
23-05-202325,2712
22-05-202325,4003
19-05-202325,3840
18-05-202325,4162
17-05-202325,4076
16-05-202325,4162
15-05-202325,4772
12-05-202325,4254
11-05-202325,5083
10-05-202325,5354
09-05-202325,5092
08-05-202325,4989
05-05-202325,5092
04-05-202325,4367
03-05-202325,4703
02-05-202325,4007
01-05-202325,3227
28-04-202325,5038
27-04-202325,3227
26-04-202325,2988
25-04-202325,3315
24-04-202325,4245
21-04-202325,3719
20-04-202325,3862
19-04-202325,3492
18-04-202325,4158
17-04-202325,3784
14-04-202325,4862
13-04-202325,5292
12-04-202325,4220
11-04-202325,3662
10-04-202325,3727
06-04-202325,3976
05-04-202325,3727
04-04-202325,4136
03-04-202325,3703
31-03-202325,2586
30-03-202325,1173
29-03-202324,9679
28-03-202324,8225
27-03-202324,8113
24-03-202324,8680
23-03-202324,9383
22-03-202324,8077
21-03-202324,7225
20-03-202324,6550
17-03-202324,6683
16-03-202324,5513
15-03-202324,4497
14-03-202324,5479
13-03-202324,5718
10-03-202324,5655
09-03-202324,5473
08-03-202324,6873
07-03-202324,6995
06-03-202324,8258
03-03-202324,7801
02-03-202324,5710
01-03-202324,5564
28-02-202324,6114
27-02-202324,6039
24-02-202324,4982
23-02-202324,7050
22-02-202324,6508
21-02-202324,7073
20-02-202324,9103
17-02-202324,8642
16-02-202324,9817
15-02-202325,0933
14-02-202325,1935
13-02-202325,1748
10-02-202325,1727
09-02-202325,3256
08-02-202325,3726
07-02-202325,3905
06-02-202325,2869
03-02-202325,5669
02-02-202325,8174
01-02-202325,6118
31-01-202325,4443
30-01-202325,3793
27-01-202325,4524
26-01-202325,4446
25-01-202325,3992
24-01-202325,3936
23-01-202325,3946
20-01-202325,3068
19-01-202325,2043
18-01-202325,3354
17-01-202325,2439
16-01-202325,2126
13-01-202325,2211
12-01-202325,1509
11-01-202324,9369
10-01-202324,7188
09-01-202324,7582
06-01-202324,5653
05-01-202324,2713
04-01-202324,4192
03-01-202324,3839
02-01-202324,3451
30-12-202224,3490
29-12-202224,3863
28-12-202224,2940
27-12-202224,3483
23-12-202224,3983
22-12-202224,4298
21-12-202224,5111
20-12-202224,4173
19-12-202224,5047
16-12-202224,6408
15-12-202224,8206
14-12-202225,0160
13-12-202224,9656
12-12-202224,72
09-12-202224,7180
08-12-202224,7369
07-12-202224,7264
06-12-202224,7231
05-12-202224,8364
02-12-202224,9733
01-12-202225,0952
30-11-202224,8545
29-11-202224,6162
28-11-202224,6353
25-11-202224,7788
24-11-202224,7946
23-11-202224,7247
22-11-202224,5452
21-11-202224,3831
18-11-202224,4827
17-11-202224,4862
16-11-202224,7048
15-11-202224,7404
14-11-202224,5205
11-11-202224,6776
10-11-202224,4050
09-11-202223,7587
08-11-202223,8647
07-11-202223,7608
04-11-202223,6155
03-11-202223,3988
02-11-202223,6298
01-11-202223,6813
31-10-202223,6889
28-10-202223,6813
27-10-202223,7357
26-10-202223,7406
25-10-202223,7013
24-10-202223,45
21-10-202223,3013
20-10-202223,3915
19-10-202223,3973
18-10-202223,5099
17-10-202223,4091
14-10-202223,1920
13-10-202223,2841
12-10-202223,3071
11-10-202223,7407
10-10-202223,5712
07-10-202223,7407
06-10-202223,9673
05-10-202224,0008
04-10-202224,0338
03-10-202223,6758
30-09-202223,4329
29-09-202223,4997
28-09-202223,5087
27-09-202223,3070
26-09-202223,3453
23-09-202223,6127
22-09-202223,8132
21-09-202223,9899
20-09-202224,0931
19-09-202224,2036
16-09-202224,2402
15-09-202224,4044
14-09-202224,6435
13-09-202224,6150
12-09-202224,9422
09-09-202224,8372
08-09-202224,6064
07-09-202224,4612
06-09-202224,4753
05-09-202224,5921
02-09-202224,6203
01-09-202224,6247
31-08-202224,8538
30-08-202224,9088
29-08-202224,9868
26-08-202225,2061
25-08-202225,3864
24-08-202225,2457
23-08-202225,2246
22-08-202225,2710
19-08-202225,4407
18-08-202225,6332
17-08-202225,6652
16-08-202225,7956
15-08-202225,7367
12-08-202225,8375
11-08-202225,7367
10-08-202225,7142
09-08-202225,4272
08-08-202225,4658
05-08-202225,4521
04-08-202225,5561
03-08-202225,3535
02-08-202225,3359
01-08-202225,5216
29-07-202225,4740
28-07-202225,3262
27-07-202225,0117
26-07-202224,8345
25-07-202224,9379
22-07-202224,9903
21-07-202224,9595
20-07-202224,8558
19-07-202224,6672
18-07-202224,4894
15-07-202224,3463
14-07-202224,1041
13-07-202224,2797
12-07-202224,2165
11-07-202224,4427
08-07-202224,5510
07-07-202224,5517
06-07-202224,2791
05-07-202224,3380
04-07-202224,48
01-07-202224,3980
30-06-202224,4551
29-06-202224,6708
28-06-202224,7697
27-06-202224,9015
24-06-202224,8753
23-06-202224,7473
22-06-202224,6549
21-06-202224,7473
20-06-202224,5876
17-06-202224,6083
16-06-202224,7324
15-06-202224,8153
14-06-202224,7022
13-06-202224,8937
10-06-202225,4053
09-06-202225,8107
08-06-202226,0032
07-06-202226,0564
06-06-202226,0760
03-06-202226,0150
02-06-202226,0760
01-06-202225,9685
31-05-202226,0460
30-05-202226,0841
27-05-202226,0551
26-05-202225,5809
25-05-202225,6558
24-05-202225,5809
23-05-202225,7165
20-05-202225,5315
19-05-202225,4747
18-05-202225,4591
17-05-202225,5769
16-05-202225,3051
13-05-202225,2869
12-05-202225,0220
11-05-202225,1289
10-05-202225,1077
09-05-202225,8749
06-05-202225,6714
05-05-202225,8749
04-05-202226,0483
03-05-202225,9626
02-05-202226,0091
29-04-202226,0560
28-04-202226,1410
27-04-202226,0269
26-04-202226,1240
25-04-202226,1827
22-04-202226,2801
21-04-202226,5751
20-04-202226,7445
19-04-202226,6630
18-04-202226,8487
14-04-202226,7776
13-04-202226,8487
12-04-202226,6918
11-04-202226,7980
08-04-202227,0106
07-04-202227,0381
06-04-202227,1289
05-04-202227,4295
04-04-202227,5150
01-04-202227,3269
31-03-202227,3970
30-03-202227,5190
29-03-202227,3946
28-03-202227,1929
25-03-202227,2699
24-03-202227,3290
23-03-202227,2811
22-03-202227,3005
21-03-202227,2456
18-03-202227,2908
17-03-202227,2204
16-03-202226,7673
15-03-202226,4440
14-03-202226,40
11-03-202226,5386
10-03-202226,6730
09-03-202226,5850
08-03-202226,3782
07-03-202226,4180
04-03-202226,8153
03-03-202227,0167
02-03-202227,0869
01-03-202227,1265
28-02-202227,1816
25-02-202227,1138
24-02-202227,0405
23-02-202226,9603
22-02-202227,0129
21-02-202227
18-02-202227,1263
17-02-202227,2798
16-02-202227,4552
15-02-202227,3237
14-02-202227,2625
11-02-202227,4144
10-02-202227,6338
09-02-202227,7302
08-02-202227,4014
07-02-202227,3679
04-02-202227,4345
03-02-202227,3519
02-02-202227,5784
01-02-202227,3948
31-01-202227,2713
28-01-202227,0268
27-01-202226,8792
26-01-202227,1751
25-01-202227,1647
24-01-202227,4425
21-01-202227,5923
20-01-202227,8364
19-01-202227,7567
18-01-202227,8646
17-01-202228,0423
14-01-202228,0637
13-01-202228,1718
12-01-202228,3207
11-01-202228,0836
10-01-202227,9663
07-01-202228,0333
06-01-202228,1229
05-01-202228,3655
04-01-202228,5004
03-01-202228,4209
31-12-202128,4209
30-12-202128,4656
29-12-202128,5114
28-12-202128,5008
27-12-202128,4577
24-12-202128,3729
23-12-202128,4648
22-12-202128,3729
21-12-202128,2285
20-12-202128,0025
17-12-202128,2662
16-12-202128,3710
15-12-202128,3093
14-12-202128,2396
13-12-202128,4334
10-12-202128,4985
09-12-202128,5423
08-12-202128,6679
07-12-202128,5427
06-12-202128,2147
03-12-202128,1560
02-12-202128,25
01-12-202128,2068
30-11-202128,0555
29-11-202128,3556
26-11-202128,3880
25-11-202128,6249
24-11-202128,6457
23-11-202128,7259
22-11-202128,8115
19-11-202129,0675
18-11-202129,0245
17-11-202129,0174
16-11-202129,1568
15-11-202129,1670
12-11-202129,1476
11-11-202129,0216
10-11-202129,0228
09-11-202129,2022
08-11-202129,2131
05-11-202129,1406
04-11-202129,0972
03-11-202128,8743
02-11-202128,9031
01-11-202128,9210
29-10-202128,8062
28-10-202128,9210
27-10-202128,8715
26-10-202128,9489
25-10-202128,8715
22-10-202128,8750
21-10-202128,8923
20-10-202128,9718
19-10-202128,9349
18-10-202128,7666
15-10-202128,8656
14-10-202128,6861
13-10-202128,4811
12-10-202128,3820
11-10-202128,4891
08-10-202128,6113
07-10-202128,6577
06-10-202128,5335
05-10-202128,7890
04-10-202128,5966
01-10-202128,7890
30-09-202128,7655
29-09-202128,7179
28-09-202128,8554
27-09-202129,1937
24-09-202129,3106
23-09-202129,3069
22-09-202129,2292
21-09-202129,1994
20-09-202129,2275
17-09-202129,4157
16-09-202129,5324
15-09-202129,5967
14-09-202129,6071
13-09-202129,5504
10-09-202129,5981
09-09-202129,4935
08-09-202129,6150
07-09-202129,6272
06-09-202129,6574
03-09-202129,6314
02-09-202129,4663
01-09-202129,5527
31-08-202129,4032
30-08-202129,3289
27-08-202129,2359
26-08-202129,1454
25-08-202129,2002
24-08-202129,2147
23-08-202129,0659
20-08-202128,8165
19-08-202128,8638
18-08-202129,0104
17-08-202129,1951
16-08-202129,1143
13-08-202129,1951
12-08-202129,0887
11-08-202129,1440
10-08-202129,0887
09-08-202129,1945
06-08-202129,2726
05-08-202129,3823
04-08-202129,3590
03-08-202129,3150
02-08-202129,3867
30-07-202129,2833
29-07-202129,4225
28-07-202129,2782
27-07-202129,2550
26-07-202129,3531
23-07-202129,3945
22-07-202129,3241
21-07-202129,1942
20-07-202129,0575
19-07-202129,1089
16-07-202129,3570
15-07-202129,4032
14-07-202129,4813
13-07-202129,5235
12-07-202129,4246
09-07-202129,2999
08-07-202129,3224
07-07-202129,4604
06-07-202129,4888
05-07-202129,4434
02-07-202129,4088
01-07-202129,2977
30-06-202129,3820
29-06-202129,3777
28-06-202129,3820
25-06-202129,3231
24-06-202129,2527
23-06-202129,0656
22-06-202129,1967
21-06-202129,0656
18-06-202129,1811
17-06-202129,2443
16-06-202129,3264
15-06-202129,3125
14-06-202129,3311
11-06-202129,2848
10-06-202129,2490
09-06-202129,1538
08-06-202129,1952
07-06-202129,0162
04-06-202129,1415
03-06-202129,0162
02-06-202129,0454
01-06-202129,0462
31-05-202129,0563
28-05-202129,0244
27-05-202128,8845
26-05-202128,9466
25-05-202128,9383
24-05-202128,6873
21-05-202128,7276
20-05-202128,6873
19-05-202128,5758
18-05-202128,6383
17-05-202128,4899
14-05-202128,4966
13-05-202128,6163
12-05-202128,7916
11-05-202128,6163
10-05-202128,7916
07-05-202128,8711
06-05-202128,6789
05-05-202128,5862
04-05-202128,6116
03-05-202128,7091
30-04-202128,7872
29-04-202128,9748
28-04-202128,9372
27-04-202128,9572
26-04-202129,0592
23-04-202128,9715
22-04-202128,8973
21-04-202128,8009
20-04-202129,0339
19-04-202128,9733
16-04-202129,0339
15-04-202129,0343
14-04-202128,8536
13-04-202128,8438
12-04-202128,7683
09-04-202128,8316
08-04-202128,8336
07-04-202128,7388
06-04-202128,6963
05-04-202128,2598
01-04-202128,4930
31-03-202128,2598
30-03-202128,2709
29-03-202128,3310
26-03-202128,3004
25-03-202128,1366
24-03-202128,1865
23-03-202128,3496
22-03-202128,3732
19-03-202128,3732
18-03-202128,4383
17-03-202128,4235
16-03-202128,5672
15-03-202128,4448
12-03-202128,4898
11-03-202128,5497
10-03-202128,3080
09-03-202128,2736
08-03-202128,1679
05-03-202128,3219
04-03-202128,3609
03-03-202128,5363
02-03-202128,6057
01-03-202128,6052
26-02-202128,4292
25-02-202128,7272
24-02-202128,6620
23-02-202128,8492
22-02-202128,8266
19-02-202128,9711
18-02-202129,0413
17-02-202129,1551
16-02-202129,2945
15-02-202129,2597
12-02-202129,0562
11-02-202129,1461
10-02-202129,0562
09-02-202129,0155
08-02-202128,9313
05-02-202128,8794
04-02-202128,7827
03-02-202128,8569
02-02-202128,8151
01-02-202128,5748
29-01-202128,2807
28-01-202128,4371
27-01-202128,4690
26-01-202128,7576
25-01-202128,8964
22-01-202128,8607
21-01-202128,9636
20-01-202128,9116
19-01-202128,7825
18-01-202128,5468
15-01-202128,6380
14-01-202128,7102
13-01-202128,8019
12-01-202128,7321
11-01-202128,8354
08-01-202128,9484
07-01-202128,7326
06-01-202128,5543
05-01-202128,6134
04-01-202128,6304
31-12-202028,5236
30-12-202028,5443
29-12-202028,4595
28-12-202028,2983
24-12-202028,0229
23-12-202028,0577
22-12-202028,0229
21-12-202028,1026
18-12-202028,2172
17-12-202028,2330
16-12-202028,1208
15-12-202028,0021
14-12-202028,0142
11-12-202027,9889
10-12-202027,9533
09-12-202028,0519
08-12-202028,0336
07-12-202028,0607
04-12-202028,0490
03-12-202027,9564
02-12-202027,9249
01-12-202027,8428
30-11-202027,6820
27-11-202027,8261
26-11-202027,7611
25-11-202027,6560
24-11-202027,6182
23-11-202027,5391
20-11-202027,5855
19-11-202027,5275
18-11-202027,5855
17-11-202027,6098
16-11-202027,6325
13-11-202027,5299
12-11-202027,4628
11-11-202027,4777
10-11-202027,4218
09-11-20200
06-11-2020