Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202453,9199
05-07-202453,8659
04-07-202453,9199
03-07-202453,8659
02-07-202453,5080
01-07-202453,4517
28-06-202453,7535
27-06-202453,9633
26-06-202453,9235
25-06-202453,9984
24-06-202453,9815
21-06-202453,9167
20-06-202453,9101
19-06-202454,0483
18-06-202453,9778
17-06-202453,7696
14-06-202453,9817
13-06-202454,0239
12-06-202453,9387
11-06-202453,5292
10-06-202453,4804
07-06-202453,6199
06-06-202453,8267
05-06-202453,7923
04-06-202453,7432
03-06-202453,7377
31-05-202453,5547
30-05-202453,4375
29-05-202453,3140
28-05-202453,5356
27-05-202453,5476
24-05-202453,5381
23-05-202453,5942
22-05-202453,7857
21-05-202453,9659
20-05-202454,0278
17-05-202453,9061
16-05-202454,0278
15-05-202453,9224
14-05-202453,5456
13-05-202453,5009
10-05-202453,4658
09-05-202453,5962
08-05-202453,4438
07-05-202453,5962
06-05-202453,3921
03-05-202453,2221
02-05-202452,8211
01-05-202452,8889
30-04-202452,6906
29-04-202452,8889
26-04-202452,6502
25-04-202452,4955
24-04-202452,6674
23-04-202452,8470
22-04-202452,6786
19-04-202452,5857
18-04-202452,5474
17-04-202452,5044
16-04-202452,2459
15-04-202452,6626
12-04-202453,4931
11-04-202453,1320
10-04-202453,4931
09-04-202453,8562
08-04-202453,5299
05-04-202453,6133
04-04-202453,6812
03-04-202453,4244
02-04-202453,3533
01-04-202453,5606
28-03-202453,5711
27-03-202453,5606
26-03-202453,4582
25-03-202453,5143
22-03-202453,5380
21-03-202453,4143
20-03-202453,0592
19-03-202452,9272
18-03-202452,8304
15-03-202452,8694
14-03-202452,9916
13-03-202453,2572
12-03-202453,2366
11-03-202453,2590
08-03-202453,3667
07-03-202453,1281
06-03-202453,0464
05-03-202452,9445
04-03-202452,8947
01-03-202452,8218
29-02-202452,6294
28-02-202452,5107
27-02-202452,4809
26-02-202452,5733
23-02-202452,5173
22-02-202452,2654
21-02-202451,9066
20-02-202451,9190
19-02-202451,8948
16-02-202451,9126
15-02-202451,9728
14-02-202451,7478
13-02-202451,6824
12-02-202451,9781
09-02-202451,9479
08-02-202452,0167
07-02-202452,1031
06-02-202452,0666
05-02-202451,8359
02-02-202452,1619
01-02-202452,3473
31-01-202452,0813
30-01-202451,9624
29-01-202451,9021
26-01-202451,9429
25-01-202451,8707
24-01-202451,8155
23-01-202451,7536
22-01-202451,9493
19-01-202451,8534
18-01-202451,9294
17-01-202451,9344
16-01-202452,2293
15-01-202452,5801
12-01-202452,5453
11-01-202452,2743
10-01-202452,0622
09-01-202451,7870
08-01-202451,8048
05-01-202451,9430
04-01-202451,9281
03-01-202452,1092
02-01-202452,6071
29-12-202352,8950
28-12-202352,8968
27-12-202352,8598
26-12-202352,7096
22-12-202352,7267
21-12-202352,7096
20-12-202352,6503
19-12-202352,4989
18-12-202352,3995
15-12-202352,3927
14-12-202352,2996
13-12-202351,3329
12-12-202351,0475
11-12-202350,9402
08-12-202351,0308
07-12-202351,1931
06-12-202351,2295
05-12-202350,9468
04-12-202350,6890
01-12-202350,6464
30-11-202350,4679
29-11-202350,5146
28-11-202350,0612
27-11-202349,9530
24-11-202349,8817
23-11-202349,8676
22-11-202349,8373
21-11-202349,7614
20-11-202349,4989
17-11-202349,3164
16-11-202349,1949
15-11-202349,0405
14-11-202348,9776
13-11-202348,4386
10-11-202348,5501
09-11-202348,6563
08-11-202348,8442
07-11-202348,7821
06-11-202348,8324
03-11-202348,9341
02-11-202348,49
01-11-202347,7080
31-10-202347,6640
30-10-202347,7080
27-10-202347,7251
26-10-202347,4901
25-10-202347,5261
24-10-202347,5671
23-10-202347,2295
20-10-202347,3419
19-10-202347,2831
18-10-202346,9382
17-10-202347,1662
16-10-202347,3006
13-10-202347,37
12-10-202347,3833
11-10-202347,5761
10-10-202347,3004
09-10-202346,7870
06-10-202346,8932
05-10-202346,9792
04-10-202346,9243
03-10-202347,0755
02-10-202347,5527
29-09-202347,9043
28-09-202347,7832
27-09-202348,0137
26-09-202348,1912
25-09-202348,3650
22-09-202348,5436
21-09-202348,5877
20-09-202348,9839
19-09-202348,8964
18-09-202348,93
15-09-202349,0119
14-09-202349,0875
13-09-202348,9915
12-09-202348,9652
11-09-202349,0121
08-09-202349,0804
07-09-202348,9402
06-09-202348,8497
05-09-202349,0871
04-09-202349,2596
01-09-202349,2512
31-08-202349,3038
30-08-202349,3198
29-08-202349,1819
28-08-202348,8847
25-08-202348,7873
24-08-202348,8959
23-08-202348,7953
22-08-202348,3609
21-08-202348,2486
18-08-202348,4708
17-08-202348,5110
16-08-202348,7176
15-08-202349,4990
14-08-202349,1349
11-08-202349,4990
10-08-202349,5754
09-08-202349,5402
08-08-202349,4654
07-08-202349,4181
04-08-202349,4130
03-08-202349,1239
02-08-202349,4418
01-08-202349,7914
31-07-202350,1126
28-07-202350,05
27-07-202349,9261
26-07-202349,8263
25-07-202349,7638
24-07-202349,8407
21-07-202349,8416
20-07-202349,8329
19-07-202350,0382
18-07-202350,0111
17-07-202349,9381
14-07-202349,9776
13-07-202349,8974
12-07-202349,4833
11-07-202349,0302
10-07-202348,7147
07-07-202348,6441
06-07-202348,8106
05-07-202349,3029
04-07-202349,3656
03-07-202349,3296
30-06-202349,2375
29-06-202349,1544
28-06-202349,3460
27-06-202349,3462
26-06-202349,3865
23-06-202349,2014
22-06-202349,2186
21-06-202349,2014
20-06-202349,0682
19-06-202349,1888
16-06-202349,0595
15-06-202349,0967
14-06-202349,0178
13-06-202348,9557
12-06-202348,8310
09-06-202348,7568
08-06-202348,8167
07-06-202348,7116
06-06-202348,7097
05-06-202348,6362
02-06-202348,5341
01-06-202348,31
31-05-202348,2245
30-05-202348,1908
29-05-202347,8905
26-05-202347,8808
25-05-202347,8905
24-05-202347,9716
23-05-202348,0324
22-05-202348,0692
19-05-202348,1376
18-05-202348,3972
17-05-202348,1997
16-05-202348,3972
15-05-202348,4074
12-05-202348,6715
11-05-202348,8314
10-05-202348,6680
09-05-202348,6803
08-05-202348,6728
05-05-202348,6803
04-05-202348,7318
03-05-202348,8006
02-05-202348,6153
01-05-202348,5855
28-04-202348,7352
27-04-202348,5855
26-04-202348,6869
25-04-202348,6446
24-04-202348,4669
21-04-202348,4759
20-04-202348,4678
19-04-202348,5178
18-04-202348,7010
17-04-202348,7360
14-04-202348,7427
13-04-202348,9127
12-04-202348,9038
11-04-202348,8291
10-04-202348,9602
06-04-202348,9203
05-04-202348,9602
04-04-202349,0328
03-04-202349,0248
31-03-202348,7787
30-03-202348,5451
29-03-202348,3438
28-03-202348,1920
27-03-202348,3367
24-03-202348,3946
23-03-202348,3786
22-03-202348,1973
21-03-202348,0603
20-03-202347,8629
17-03-202347,9727
16-03-202347,9787
15-03-202347,7860
14-03-202348,1385
13-03-202348,2722
10-03-202348,1050
09-03-202348,0340
08-03-202348,1174
07-03-202348,3794
06-03-202348,3149
03-03-202347,9727
02-03-202347,6939
01-03-202348,0207
28-02-202348,2076
27-02-202348,3434
24-02-202348,2622
23-02-202348,3550
22-02-202347,9952
21-02-202347,9547
20-02-202348,3544
17-02-202348,3379
16-02-202348,5975
15-02-202348,6991
14-02-202348,8492
13-02-202348,8693
10-02-202348,8973
09-02-202349,3509
08-02-202349,4440
07-02-202349,5132
06-02-202349,6753
03-02-202350,1690
02-02-202350,4889
01-02-202349,8427
31-01-202349,5496
30-01-202349,5183
27-01-202349,7184
26-01-202349,7638
25-01-202349,7557
24-01-202349,7870
23-01-202349,7378
20-01-202349,6260
19-01-202349,7152
18-01-202349,7830
17-01-202349,1880
16-01-202349,1101
13-01-202349,0920
12-01-202348,9970
11-01-202348,6544
10-01-202348,4268
09-01-202348,5896
06-01-202348,3244
05-01-202348,0518
04-01-202348,2401
03-01-202348,0386
02-01-202347,9036
30-12-202247,8985
29-12-202247,9429
28-12-202247,9857
27-12-202248,0557
23-12-202248,1274
22-12-202248,1967
21-12-202248,1866
20-12-202248,0168
19-12-202248,2148
16-12-202248,3392
15-12-202248,5562
14-12-202248,6601
13-12-202248,6152
12-12-202248,2737
09-12-202248,2619
08-12-202248,4062
07-12-202248,0793
06-12-202247,9889
05-12-202248,2496
02-12-202248,2646
01-12-202248,1795
30-11-202247,6786
29-11-202247,4615
28-11-202247,2934
25-11-202247,3725
24-11-202247,0437
23-11-202246,9317
22-11-202246,6699
21-11-202246,4394
18-11-202246,4797
17-11-202246,5046
16-11-202246,7913
15-11-202246,6434
14-11-202246,1064
11-11-202245,8785
10-11-202245,4364
09-11-202244,6416
08-11-202244,6781
07-11-202244,5234
04-11-202244,2411
03-11-202243,9845
02-11-202244,2789
01-11-202244,3271
31-10-202244,0918
28-10-202244,3271
27-10-202244,1939
26-10-202243,9806
25-10-202243,5690
24-10-202243,1121
21-10-202242,8818
20-10-202243,1007
19-10-202243,3499
18-10-202243,6253
17-10-202243,5203
14-10-202243,3817
13-10-202243,3760
12-10-202243,7122
11-10-202244,3625
10-10-202244,3080
07-10-202244,3625
06-10-202244,5487
05-10-202244,6229
04-10-202244,8947
03-10-202244,2941
30-09-202244,0022
29-09-202243,9841
28-09-202244,1523
27-09-202244,3893
26-09-202244,8175
23-09-202245,3945
22-09-202245,9570
21-09-202246,3516
20-09-202246,3427
19-09-202246,5247
16-09-202246,6030
15-09-202246,8638
14-09-202246,9604
13-09-202247,1493
12-09-202247,5773
09-09-202247,3693
08-09-202247,1752
07-09-202246,9838
06-09-202246,9248
05-09-202247,0048
02-09-202247,0293
01-09-202246,9114
31-08-202247,3279
30-08-202247,6399
29-08-202247,7268
26-08-202248,1466
25-08-202248,2185
24-08-202248,0196
23-08-202247,8509
22-08-202247,7608
19-08-202248,1707
18-08-202248,5172
17-08-202248,4893
16-08-202248,8867
15-08-202249,2357
12-08-202249,1941
11-08-202249,2357
10-08-202248,8535
09-08-202248,5201
08-08-202248,6450
05-08-202248,3525
04-08-202248,3202
03-08-202247,9213
02-08-202247,9604
01-08-202248,0419
29-07-202247,7405
28-07-202247,2739
27-07-202246,5226
26-07-202246,4484
25-07-202246,5767
22-07-202246,4291
21-07-202246,0103
20-07-202245,8441
19-07-202245,47
18-07-202245,2836
15-07-202245,0433
14-07-202244,9734
13-07-202245,2946
12-07-202245,6282
11-07-202245,9569
08-07-202246,16
07-07-202246,2045
06-07-202246,2753
05-07-202246,3644
04-07-202246,5461
01-07-202246,5183
30-06-202246,1445
29-06-202246,2120
28-06-202246,4413
27-06-202246,9192
24-06-202247,0104
23-06-202246,9455
22-06-202246,9526
21-06-202246,9455
20-06-202247,0080
17-06-202246,9664
16-06-202246,9810
15-06-202247,1325
14-06-202246,8799
13-06-202247,0509
10-06-202248,1213
09-06-202248,6105
08-06-202248,8977
07-06-202249,0612
06-06-202249,3629
03-06-202249,3193
02-06-202249,3629
01-06-202249,3883
31-05-202249,5067
30-05-202249,6985
27-05-202249,6269
26-05-202248,6243
25-05-202249,0118
24-05-202248,6243
23-05-202248,5583
20-05-202248,3066
19-05-202248,1841
18-05-202248,2137
17-05-202248,3868
16-05-202248,4373
13-05-202248,4752
12-05-202248,4523
11-05-202248,5098
10-05-202248,3448
09-05-202249,0714
06-05-202248,6844
05-05-202249,0714
04-05-202249,2280
03-05-202249,0944
02-05-202249,1796
29-04-202249,3775
28-04-202249,6509
27-04-202249,7629
26-04-202249,9285
25-04-202249,8484
22-04-202249,9720
21-04-202250,2857
20-04-202250,4124
19-04-202250,3924
18-04-202250,8312
14-04-202250,5396
13-04-202250,8312
12-04-202250,5059
11-04-202250,8610
08-04-202251,3440
07-04-202251,6244
06-04-202251,7338
05-04-202252,1199
04-04-202252,3889
01-04-202251,9806
31-03-202252,3331
30-03-202251,9645
29-03-202251,9676
28-03-202251,0995
25-03-202251,3310
24-03-202251,3103
23-03-202251,2881
22-03-202251,3106
21-03-202251,3862
18-03-202251,8871
17-03-202251,8380
16-03-202251,4321
15-03-202250,8875
14-03-202250,6654
11-03-202251,14
10-03-202251,0895
09-03-202250,9248
08-03-202250,1750
07-03-202250,2766
04-03-202251,0660
03-03-202251,7577
02-03-202251,9088
01-03-202252,3303
28-02-202252,4099
25-02-202253,2324
24-02-202252,4248
23-02-202253,7612
22-02-202254,2843
21-02-202254,56
18-02-202254,6381
17-02-202254,7059
16-02-202254,8306
15-02-202254,7252
14-02-202254,6036
11-02-202254,8999
10-02-202255,2030
09-02-202255,3385
08-02-202255,1585
07-02-202255,2632
04-02-202255,4578
03-02-202255,7759
02-02-202255,9083
01-02-202255,7069
31-01-202255,6349
28-01-202255,5804
27-01-202255,6199
26-01-202255,5581
25-01-202255,4606
24-01-202255,4952
21-01-202255,7970
20-01-202255,6815
19-01-202255,4302
18-01-202255,2585
17-01-202255,6479
14-01-202255,8242
13-01-202256,2147
12-01-202256,4333
11-01-202256,3521
10-01-202256,2903
07-01-202256,6097
06-01-202256,6915
05-01-202257,1193
04-01-202257,2956
03-01-202257,4650
31-12-202157,4650
30-12-202157,5229
29-12-202157,4962
28-12-202157,4708
27-12-202157,3942
24-12-202157,2636
23-12-202157,3828
22-12-202157,2636
21-12-202157,2230
20-12-202157,1657
17-12-202157,3323
16-12-202157,4293
15-12-202157,4047
14-12-202157,5098
13-12-202157,5641
10-12-202157,5303
09-12-202157,5599
08-12-202157,5829
07-12-202157,5217
06-12-202157,2841
03-12-202157,1091
02-12-202156,9948
01-12-202156,7608
30-11-202156,5497
29-11-202156,5454
26-11-202156,5294
25-11-202156,8648
24-11-202156,8633
23-11-202156,9731
22-11-202157,4063
19-11-202157,6966
18-11-202157,6775
17-11-202157,6291
16-11-202157,7275
15-11-202157,8787
12-11-202157,9370
11-11-202158,0810
10-11-202158,1876
09-11-202158,3807
08-11-202158,3647
05-11-202158,2220
04-11-202157,9498
03-11-202157,7263
02-11-202157,7291
01-11-202158,0296
29-10-202157,8942
28-10-202158,0296
27-10-202157,9589
26-10-202157,7949
25-10-202157,7010
22-10-202157,6560
21-10-202157,6643
20-10-202157,7960
19-10-202157,8520
18-10-202157,8579
15-10-202158,0287
14-10-202157,9687
13-10-202157,7329
12-10-202157,6296
11-10-202157,7222
08-10-202157,7593
07-10-202157,8763
06-10-202157,7404
05-10-202158,0548
04-10-202157,9785
01-10-202158,0548
30-09-202158,1329
29-09-202158,2009
28-09-202158,1172
27-09-202158,4299
24-09-202158,5828
23-09-202158,9455
22-09-202159,1205
21-09-202159,1405
20-09-202159,1157
17-09-202159,4232
16-09-202159,5481
15-09-202159,6937
14-09-202159,5517
13-09-202159,4777
10-09-202159,4299
09-09-202159,4206
08-09-202159,4037
07-09-202159,4436
06-09-202159,4413
03-09-202159,4290
02-09-202159,4101
01-09-202159,3489
31-08-202159,3074
30-08-202159,2110
27-08-202159,0819
26-08-202158,9284
25-08-202158,9776
24-08-202158,9733
23-08-202158,8391
20-08-202158,7617
19-08-202158,7465
18-08-202158,7768
17-08-202158,7547
16-08-202158,7824
13-08-202158,7547
12-08-202158,6510
11-08-202158,6159
10-08-202158,6510
09-08-202158,7047
06-08-202158,7982
05-08-202158,9220
04-08-202158,9509
03-08-202158,9252
02-08-202158,8866
30-07-202158,7965
29-07-202158,7563
28-07-202158,6497
27-07-202158,6644
26-07-202158,7604
23-07-202158,7574
22-07-202158,7590
21-07-202158,7268
20-07-202158,7316
19-07-202158,6866
16-07-202158,7316
15-07-202158,7051
14-07-202158,5769
13-07-202158,5495
12-07-202158,6103
09-07-202158,6323
08-07-202158,6495
07-07-202158,6738
06-07-202158,5094
05-07-202158,5114
02-07-202158,4921
01-07-202158,5075
30-06-202158,5246
29-06-202158,4923
28-06-202158,5246
25-06-202158,4701
24-06-202158,5257
23-06-202158,5624
22-06-202158,4164
21-06-202158,5624
18-06-202158,6142
17-06-202158,4924
16-06-202158,5346
15-06-202158,5867
14-06-202158,7642
11-06-202158,9175
10-06-202158,7860
09-06-202158,7233
08-06-202158,4944
07-06-202158,1313
04-06-202158,2380
03-06-202158,1313
02-06-202158,2650
01-06-202158,1612
31-05-202158,1117
28-05-202158,1083
27-05-202158,0444
26-05-202158,1020
25-05-202157,9543
24-05-202157,6895
21-05-202157,7575
20-05-202157,6895
19-05-202157,6053
18-05-202157,7782
17-05-202157,7339
14-05-202157,6466
13-05-202157,7362
12-05-202157,9364
11-05-202157,7362
10-05-202157,9364
07-05-202157,8838
06-05-202157,6885
05-05-202157,4988
04-05-202157,4319
03-05-202157,4162
30-04-202157,4828
29-04-202157,4194
28-04-202157,3642
27-04-202157,5063
26-04-202157,6786
23-04-202157,7820
22-04-202157,7471
21-04-202157,7104
20-04-202157,8095
19-04-202157,8730
16-04-202157,8095
15-04-202157,6317
14-04-202157,2998
13-04-202157,1680
12-04-202157,1175
09-04-202156,9768
08-04-202157,0048
07-04-202156,8593
06-04-202156,7847
05-04-202156,3008
01-04-202156,5257
31-03-202156,3008
30-03-202156,1528
29-03-202156,4070
26-03-202156,5138
25-03-202156,5878
24-03-202156,6961
23-03-202156,6843
22-03-202156,6624
19-03-202156,6624
18-03-202156,6462
17-03-202156,7842
16-03-202156,9343
15-03-202156,6750
12-03-202156,5895
11-03-202156,9073
10-03-202156,4743
09-03-202156,1948
08-03-202156,0162
05-03-202156,6017
04-03-202157,0966
03-03-202157,3241
02-03-202157,4830
01-03-202157,4206
26-02-202157,1404
25-02-202157,2391
24-02-202157,7829
23-02-202157,7816
22-02-202157,8278
19-02-202158,2567
18-02-202158,4028
17-02-202158,2876
16-02-202158,4255
15-02-202158,8571
12-02-202158,9464
11-02-202159,0059
10-02-202158,9464
09-02-202158,8889
08-02-202158,9705
05-02-202159,0250
04-02-202158,8137
03-02-202158,6784
02-02-202158,6674
01-02-202158,5966
29-01-202158,5405
28-01-202158,5449
27-01-202158,5037
26-01-202158,6198
25-01-202158,5595
22-01-202158,4583
21-01-202158,4590
20-01-202158,3655
19-01-202158,2933
18-01-202158,2264
15-01-202158,2538
14-01-202158,4003
13-01-202158,3570
12-01-202158,1517
11-01-202158,5513
08-01-202158,7889
07-01-202158,7532
06-01-202158,9066
05-01-202159,2224
04-01-202159,3931
31-12-202059,3349
30-12-202059,3118
29-12-202059,2561
28-12-202059,1545
24-12-202059,0688
23-12-202059,1087
22-12-202059,0688
21-12-202059,0371
18-12-202059,1635
17-12-202059,1263
16-12-202058,9869
15-12-202058,8770
14-12-202058,7527
11-12-202058,6682
10-12-202058,5908
09-12-202058,5122
08-12-202058,5412
07-12-202058,5950
04-12-202058,6072
03-12-202058,4863
02-12-202058,2360
01-12-202058,2263
30-11-202058,1044
27-11-202058,1169
26-11-202058,0384
25-11-202058,0314
24-11-202057,9758
23-11-202057,8754
20-11-202057,7465
19-11-202057,7951
18-11-202057,7465
17-11-202057,6945
16-11-202057,7479
13-11-202057,6152
12-11-202057,5887
11-11-202057,4890
10-11-202057,3595
09-11-20200
06-11-2020