Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202427,2927
05-07-202427,3058
04-07-202427,2927
03-07-202427,3058
02-07-202427,2787
01-07-202427,2674
28-06-202427,2976
27-06-202427,3131
26-06-202427,2989
25-06-202427,3075
24-06-202427,2935
21-06-202427,3099
20-06-202427,2701
19-06-202427,2934
18-06-202427,2762
17-06-202427,2552
14-06-202427,3119
13-06-202427,2643
12-06-202427,2257
11-06-202427,1789
10-06-202427,1452
07-06-202427,1604
06-06-202427,2190
05-06-202427,2516
04-06-202427,2397
03-06-202427,2060
31-05-202427,1583
30-05-202427,1467
29-05-202427,1343
28-05-202427,1679
27-05-202427,1795
24-05-202427,1501
23-05-202427,1336
22-05-202427,1919
21-05-202427,2134
20-05-202427,2346
17-05-202427,1938
16-05-202427,2346
15-05-202427,2365
14-05-202427,1586
13-05-202427,1764
10-05-202427,1640
09-05-202427,1886
08-05-202427,1792
07-05-202427,1886
06-05-202427,1497
03-05-202427,1183
02-05-202427,0619
01-05-202427,0879
30-04-202427,0303
29-04-202427,0879
26-04-202427,0415
25-04-202427,0134
24-04-202427,0631
23-04-202427,0989
22-04-202427,0790
19-04-202427,0326
18-04-202427,0608
17-04-202427,0674
16-04-202427,0495
15-04-202427,1446
12-04-202427,1602
11-04-202427,1225
10-04-202427,1602
09-04-202427,1915
08-04-202427,1371
05-04-202427,1702
04-04-202427,2027
03-04-202427,1710
02-04-202427,1665
01-04-202427,2263
28-03-202427,2021
27-03-202427,2263
26-03-202427,1831
25-03-202427,1771
22-03-202427,2136
21-03-202427,1805
20-03-202427,1581
19-03-202427,1763
18-03-202427,1620
15-03-202427,1775
14-03-202427,1888
13-03-202427,2250
12-03-202427,2197
11-03-202427,2378
08-03-202427,2555
07-03-202427,1843
06-03-202427,1361
05-03-202427,1579
04-03-202427,1160
01-03-202427,1035
29-02-202427,0876
28-02-202427,0682
27-02-202427,0945
26-02-202427,1137
23-02-202427,1488
22-02-202427,0891
21-02-202427,0963
20-02-202427,1406
19-02-202427,1037
16-02-202427,0965
15-02-202427,1438
14-02-202427,2214
13-02-202427,0735
12-02-202427,1054
09-02-202427,0886
08-02-202427,1178
07-02-202427,1537
06-02-202427,1455
05-02-202427,1421
02-02-202427,1821
01-02-202427,2759
31-01-202427,2917
30-01-202427,1938
29-01-202427,2278
26-01-202427,1635
25-01-202427,1668
24-01-202427,0981
23-01-202427,0716
22-01-202427,0677
19-01-202427,0157
18-01-202427,0079
17-01-202427,0013
16-01-202427,0805
15-01-202427,1137
12-01-202427,1232
11-01-202427,0603
10-01-202426,9990
09-01-202426,9761
08-01-202426,9912
05-01-202426,9884
04-01-202427,0448
03-01-202427,1329
02-01-202427,1531
29-12-202327,1666
28-12-202327,2176
27-12-202327,2328
26-12-202327,1714
22-12-202327,1927
21-12-202327,1714
20-12-202327,1347
19-12-202327,0875
18-12-202327,0630
15-12-202327,0793
14-12-202326,9919
13-12-202326,8071
12-12-202326,7421
11-12-202326,7121
08-12-202326,7052
07-12-202326,7419
06-12-202326,7007
05-12-202326,6738
04-12-202326,6265
01-12-202326,6018
30-11-202326,5112
29-11-202326,4924
28-11-202326,4084
27-11-202326,3585
24-11-202326,2856
23-11-202326,1584
22-11-202326,2827
21-11-202326,2815
20-11-202326,2441
17-11-202326,2756
16-11-202326,2842
15-11-202326,2591
14-11-202326,1139
13-11-202326,1008
10-11-202326,0930
09-11-202326,1278
08-11-202326,1086
07-11-202326,1030
06-11-202326,0992
03-11-202326,1076
02-11-202326,0558
01-11-202325,8856
31-10-202325,9277
30-10-202325,8856
27-10-202325,8636
26-10-202325,8394
25-10-202325,8212
24-10-202325,8094
23-10-202325,7264
20-10-202325,7358
19-10-202325,7148
18-10-202325,7509
17-10-202325,7887
16-10-202325,8610
13-10-202325,8885
12-10-202325,8714
11-10-202325,8806
10-10-202325,8411
09-10-202325,8094
06-10-202325,7731
05-10-202325,7986
04-10-202325,7802
03-10-202325,8348
02-10-202325,8765
29-09-202325,8941
28-09-202325,7990
27-09-202325,9181
26-09-202325,9431
25-09-202325,9743
22-09-202325,9929
21-09-202325,9894
20-09-202326,0056
19-09-202325,9785
18-09-202325,9896
15-09-202326,0103
14-09-202326,0295
13-09-202325,9605
12-09-202325,9712
11-09-202325,9606
08-09-202325,9481
07-09-202325,9271
06-09-202325,8918
05-09-202325,9421
04-09-202325,9599
01-09-202325,9806
31-08-202326,0176
30-08-202325,9530
29-08-202325,9513
28-08-202325,9165
25-08-202325,9190
24-08-202325,9492
23-08-202325,9479
22-08-202325,8626
21-08-202325,8474
18-08-202325,8972
17-08-202325,8649
16-08-202325,8986
15-08-202325,9586
14-08-202325,9387
11-08-202325,9586
10-08-202326,0204
09-08-202326,0451
08-08-202326,0676
07-08-202325,9971
04-08-202325,9922
03-08-202325,98
02-08-202326,0110
01-08-202326,0048
31-07-202326,0341
28-07-202325,9855
27-07-202325,9421
26-07-202325,9309
25-07-202325,9490
24-07-202325,9571
21-07-202325,9261
20-07-202325,9116
19-07-202325,9624
18-07-202325,9480
17-07-202325,8881
14-07-202325,8986
13-07-202325,89
12-07-202325,7758
11-07-202325,6494
10-07-202325,6445
07-07-202325,6081
06-07-202325,6291
05-07-202325,7415
04-07-202325,7553
03-07-202325,7377
30-06-202325,7249
29-06-202325,7346
28-06-202325,8004
27-06-202325,8258
26-06-202325,8767
23-06-202325,8774
22-06-202325,8103
21-06-202325,8774
20-06-202325,9122
19-06-202325,8840
16-06-202325,8914
15-06-202325,8913
14-06-202325,9064
13-06-202325,9033
12-06-202325,9295
09-06-202325,8867
08-06-202325,8712
07-06-202325,8296
06-06-202325,8432
05-06-202325,8314
02-06-202325,8245
01-06-202325,8418
31-05-202325,8324
30-05-202325,7966
29-05-202325,7141
26-05-202325,7036
25-05-202325,7141
24-05-202325,7591
23-05-202325,7908
22-05-202325,7898
19-05-202325,8038
18-05-202325,8363
17-05-202325,8092
16-05-202325,8363
15-05-202325,8654
12-05-202325,8806
11-05-202325,9116
10-05-202325,8811
09-05-202325,88
08-05-202325,8581
05-05-202325,88
04-05-202325,9212
03-05-202325,9074
02-05-202325,8955
01-05-202325,8052
28-04-202325,8415
27-04-202325,8052
26-04-202325,8334
25-04-202325,8812
24-04-202325,8304
21-04-202325,8261
20-04-202325,8377
19-04-202325,8122
18-04-202325,8437
17-04-202325,8193
14-04-202325,8120
13-04-202325,8259
12-04-202325,8051
11-04-202325,7951
10-04-202325,8830
06-04-202325,8671
05-04-202325,8830
04-04-202325,8784
03-04-202325,8392
31-03-202325,7676
30-03-202325,7343
29-03-202325,6505
28-03-202325,6494
27-03-202325,6712
24-03-202325,6916
23-03-202325,7441
22-03-202325,7303
21-03-202325,6812
20-03-202325,5307
17-03-202325,6444
16-03-202325,6379
15-03-202325,7065
14-03-202325,5756
13-03-202325,8159
10-03-202325,8367
09-03-202325,8568
08-03-202325,8736
07-03-202325,8823
06-03-202325,8643
03-03-202325,8240
02-03-202325,83
01-03-202325,8552
28-02-202325,9151
27-02-202325,9611
24-02-202325,9721
23-02-202326,0076
22-02-202325,9676
21-02-202326,01
20-02-202326,1034
17-02-202326,1013
16-02-202326,1096
15-02-202326,1087
14-02-202326,1384
13-02-202326,1733
10-02-202326,0509
09-02-202326,1034
08-02-202326,2522
07-02-202326,2615
06-02-202326,2849
03-02-202326,3658
02-02-202326,3431
01-02-202326,1868
31-01-202326,1543
30-01-202326,1149
27-01-202326,1566
26-01-202326,1527
25-01-202326,1698
24-01-202326,14
23-01-202326,1084
20-01-202326,1273
19-01-202326,1711
18-01-202326,1868
17-01-202326,1175
16-01-202326,1015
13-01-202326,0926
12-01-202325,9899
11-01-202325,8803
10-01-202325,8177
09-01-202325,8170
06-01-202325,7517
05-01-202325,7166
04-01-202325,7010
03-01-202325,6376
02-01-202325,6135
30-12-202225,5949
29-12-202225,5993
28-12-202225,5803
27-12-202225,5901
23-12-202225,6054
22-12-202225,6236
21-12-202225,6173
20-12-202225,6514
19-12-202225,6881
16-12-202225,7155
15-12-202225,7928
14-12-202225,8011
13-12-202225,7429
12-12-202225,7151
09-12-202225,7184
08-12-202225,7837
07-12-202225,8003
06-12-202225,8009
05-12-202225,7882
02-12-202225,7795
01-12-202225,7580
30-11-202225,6473
29-11-202225,6394
28-11-202225,6489
25-11-202225,6532
24-11-202225,6285
23-11-202225,5317
22-11-202225,4718
21-11-202225,4277
18-11-202225,4074
17-11-202225,4103
16-11-202225,44
15-11-202225,3901
14-11-202225,3516
11-11-202225,3054
10-11-202225,2759
09-11-202225,0263
08-11-202225,0037
07-11-202224,9637
04-11-202224,9179
03-11-202224,9075
02-11-202224,9807
01-11-202224,8440
31-10-202224,9213
28-10-202224,8440
27-10-202224,8328
26-10-202224,7661
25-10-202224,7013
24-10-202224,6444
21-10-202224,6586
20-10-202224,7338
19-10-202224,8176
18-10-202224,8639
17-10-202224,7966
14-10-202224,8028
13-10-202224,8030
12-10-202224,9455
11-10-202225,1835
10-10-202225,1149
07-10-202225,1835
06-10-202225,0818
05-10-202225,2444
04-10-202225,2568
03-10-202225,0857
30-09-202225,0943
29-09-202225,1845
28-09-202225,2983
27-09-202225,3724
26-09-202225,4433
23-09-202225,7147
22-09-202225,8403
21-09-202225,9435
20-09-202225,9856
19-09-202226,0271
16-09-202226,0594
15-09-202226,0955
14-09-202226,0967
13-09-202226,1763
12-09-202226,2057
09-09-202226,1914
08-09-202226,1828
07-09-202226,0905
06-09-202226,0522
05-09-202226,1287
02-09-202226,1645
01-09-202226,1734
31-08-202226,3821
30-08-202226,5078
29-08-202226,5780
26-08-202226,6180
25-08-202226,5593
24-08-202226,5128
23-08-202226,52
22-08-202226,6222
19-08-202226,7392
18-08-202226,7713
17-08-202226,8528
16-08-202226,9317
15-08-202226,8898
12-08-202226,9010
11-08-202226,8898
10-08-202226,8477
09-08-202226,8874
08-08-202226,8750
05-08-202226,8547
04-08-202226,8887
03-08-202226,8136
02-08-202226,8172
01-08-202226,8593
29-07-202226,7749
28-07-202226,7013
27-07-202226,6915
26-07-202226,7523
25-07-202226,7317
22-07-202226,6406
21-07-202226,5384
20-07-202226,4709
19-07-202226,2616
18-07-202226,2622
15-07-202226,2337
14-07-202226,2729
13-07-202226,3034
12-07-202226,2620
11-07-202226,2358
08-07-202226,1738
07-07-202226,0021
06-07-202226,05
05-07-202226,1052
04-07-202226,0981
01-07-202226,0837
30-06-202226,0645
29-06-202226,2387
28-06-202226,3734
27-06-202226,40
24-06-202226,3990
23-06-202226,5656
22-06-202226,5378
21-06-202226,5656
20-06-202226,5742
17-06-202226,60
16-06-202226,6784
15-06-202226,7282
14-06-202226,7448
13-06-202226,8335
10-06-202227,0763
09-06-202227,1775
08-06-202227,2103
07-06-202227,1988
06-06-202227,2229
03-06-202227,2278
02-06-202227,2229
01-06-202227,2021
31-05-202227,1832
30-05-202227,1394
27-05-202227,0842
26-05-202227,0262
25-05-202227,0029
24-05-202227,0262
23-05-202227,0449
20-05-202227,0650
19-05-202227,0392
18-05-202227,1552
17-05-202227,1326
16-05-202227,0810
13-05-202227,0784
12-05-202227,0577
11-05-202227,0960
10-05-202227,0369
09-05-202227,0369
06-05-202227,2142
05-05-202227,3419
04-05-202227,3237
03-05-202227,3516
02-05-202227,4106
29-04-202227,4710
28-04-202227,5024
27-04-202227,4776
26-04-202227,5959
25-04-202227,6106
22-04-202227,7143
21-04-202227,7290
20-04-202227,7247
19-04-202227,7669
18-04-202227,8051
14-04-202227,8062
13-04-202227,8051
12-04-202227,8466
11-04-202227,9366
08-04-202227,9548
07-04-202227,9759
06-04-202228,0017
05-04-202228,0489
04-04-202228,0266
01-04-202228,0288
31-03-202228,0352
30-03-202228,0430
29-03-202227,9854
28-03-202227,9613
25-03-202227,9701
24-03-202227,9745
23-03-202227,9692
22-03-202227,9315
21-03-202227,9513
18-03-202227,9028
17-03-202227,8458
16-03-202227,7627
15-03-202227,7258
14-03-202227,8018
11-03-202227,8237
10-03-202227,8166
09-03-202227,6774
08-03-202227,7693
07-03-202227,8292
04-03-202227,9646
03-03-202227,9767
02-03-202227,9947
01-03-202228,0490
28-02-202227,9771
25-02-202227,9897
24-02-202227,9597
23-02-202228,1154
22-02-202228,1058
21-02-202228,20
18-02-202228,2196
17-02-202228,2227
16-02-202228,2102
15-02-202228,1934
14-02-202228,2086
11-02-202228,30
10-02-202228,3308
09-02-202228,3232
08-02-202228,2852
07-02-202228,2813
04-02-202228,4018
03-02-202228,5830
02-02-202228,5761
01-02-202228,5397
31-01-202228,5503
28-01-202228,5863
27-01-202228,6378
26-01-202228,6560
25-01-202228,6440
24-01-202228,6999
21-01-202228,7476
20-01-202228,7522
19-01-202228,7426
18-01-202228,7514
17-01-202228,7998
14-01-202228,8138
13-01-202228,8303
12-01-202228,8277
11-01-202228,8464
10-01-202228,8687
07-01-202228,8997
06-01-202228,9404
05-01-202228,8974
04-01-202228,8815
03-01-202228,8813
31-12-202128,8813
30-12-202128,8884
29-12-202128,8913
28-12-202128,8685
27-12-202128,8690
24-12-202128,8810
23-12-202128,8784
22-12-202128,8810
21-12-202128,8956
20-12-202128,90
17-12-202128,9030
16-12-202128,8968
15-12-202128,9131
14-12-202128,9245
13-12-202128,9217
10-12-202128,9254
09-12-202128,9372
08-12-202128,9525
07-12-202128,9269
06-12-202128,9160
03-12-202128,9078
02-12-202128,8750
01-12-202128,8526
30-11-202128,8384
29-11-202128,8055
26-11-202128,8375
25-11-202128,8888
24-11-202128,9019
23-11-202128,9155
22-11-202128,9303
19-11-202128,9311
18-11-202128,9316
17-11-202128,9226
16-11-202128,9381
15-11-202128,9670
12-11-202128,9880
11-11-202129,0238
10-11-202129,0356
09-11-202129,0463
08-11-202129,0378
05-11-202129,0150
04-11-202128,9952
03-11-202128,9987
02-11-202129,0063
01-11-202129,0378
29-10-202129,0378
28-10-202129,0378
27-10-202129,0168
26-10-202129,0557
25-10-202128,9995
22-10-202129,0127
21-10-202129,0123
20-10-202129,0147
19-10-202129,0286
18-10-202129,0327
15-10-202129,0328
14-10-202129,0216
13-10-202129,0037
12-10-202129
11-10-202129,0417
08-10-202129,0696
07-10-202129,0607
06-10-202129,0747
05-10-202129,1462
04-10-202129,1498
01-10-202129,1462
30-09-202129,1665
29-09-202129,1666
28-09-202129,1751
27-09-202129,1980
24-09-202129,2135
23-09-202129,2314
22-09-202129,2347
21-09-202129,2446
20-09-202129,2568
17-09-202129,2815
16-09-202129,2764
15-09-202129,2752
14-09-202129,2556
13-09-202129,2439
10-09-202129,2353
09-09-202129,2247
08-09-202129,2256
07-09-202129,2262
06-09-202129,2143
03-09-202129,2177
02-09-202129,2122
01-09-202129,2034
31-08-202129,2078
30-08-202129,1908
27-08-202129,1881
26-08-202129,1952
25-08-202129,2036
24-08-202129,2017
23-08-202129,2024
20-08-202129,2209
19-08-202129,2162
18-08-202129,2259
17-08-202129,2311
16-08-202129,2304
13-08-202129,2311
12-08-202129,2422
11-08-202129,2374
10-08-202129,2422
09-08-202129,2450
06-08-202129,2464
05-08-202129,2467
04-08-202129,2551
03-08-202129,2374
02-08-202129,2284
30-07-202129,2236
29-07-202129,2105
28-07-202129,2127
27-07-202129,2194
26-07-202129,2153
23-07-202129,2123
22-07-202129,2085
21-07-202129,2093
20-07-202129,2235
19-07-202129,2389
16-07-202129,2370
15-07-202129,2426
14-07-202129,2250
13-07-202129,2128
12-07-202129,2146
09-07-202129,2154
08-07-202129,2304
07-07-202129,2256
06-07-202129,2173
05-07-202129,2062
02-07-202129,1957
01-07-202129,1993
30-06-202129,2037
29-06-202129,2020
28-06-202129,20
25-06-202129,1879
24-06-202129,1880
23-06-202129,22
22-06-202129,2059
21-06-202129,22
18-06-202129,1760
17-06-202129,1551
16-06-202129,2409
15-06-202129,2630
14-06-202129,2557
11-06-202129,2494
10-06-202129,2429
09-06-202129,2375
08-06-202129,2193
07-06-202129,2046
04-06-202129,2004
03-06-202129,2046
02-06-202129,1944
01-06-202129,1802
31-05-202129,1672
28-05-202129,1683
27-05-202129,1684
26-05-202129,1764
25-05-202129,1630
24-05-202129,1417
21-05-202129,1541
20-05-202129,1417
19-05-202129,1491
18-05-202129,1653
17-05-202129,1608
14-05-202129,1510
13-05-202129,1933
12-05-202129,2004
11-05-202129,1933
10-05-202129,2004
07-05-202129,1999
06-05-202129,2028
05-05-202129,2079
04-05-202129,2098
03-05-202129,2034
30-04-202129,2077
29-04-202129,2039
28-04-202129,1966
27-04-202129,1943
26-04-202129,1952
23-04-202129,1998
22-04-202129,2039
21-04-202129,1992
20-04-202129,2054
19-04-202129,2188
16-04-202129,2054
15-04-202129,1882
14-04-202129,1937
13-04-202129,1887
12-04-202129,2006
09-04-202129,1961
08-04-202129,1950
07-04-202129,1971
06-04-202129,1844
05-04-202129,1371
01-04-202129,1471
31-03-202129,1371
30-03-202129,1332
29-03-202129,1365
26-03-202129,1329
25-03-202129,1397
24-03-202129,1387
23-03-202129,14
22-03-202129,1316
19-03-202129,1316
18-03-202129,1469
17-03-202129,1704
16-03-202129,1766
15-03-202129,1797
12-03-202129,1907
11-03-202129,1892
10-03-202129,1651
09-03-202129,1623
08-03-202129,1721
05-03-202129,2098
04-03-202129,2308
03-03-202129,2470
02-03-202129,2467
01-03-202129,2399
26-02-202129,2504
25-02-202129,2787
24-02-202129,2966
23-02-202129,3135
22-02-202129,3216
19-02-202129,3398
18-02-202129,3420
17-02-202129,3413
16-02-202129,3425
15-02-202129,3357
12-02-202129,3481
11-02-202129,3465
10-02-202129,3481
09-02-202129,3350
08-02-202129,3275
05-02-202129,3124
04-02-202129,3124
03-02-202129,3047
02-02-202129,2778
01-02-202129,2644
29-01-202129,2463
28-01-202129,2299
27-01-202129,2582
26-01-202129,2749
25-01-202129,2883
22-01-202129,2808
21-01-202129,2912
20-01-202129,2693
19-01-202129,2512
18-01-202129,2483
15-01-202129,2541
14-01-202129,2392
13-01-202129,2411
12-01-202129,2578
11-01-202129,2778
08-01-202129,2757
07-01-202129,2773
06-01-202129,2606
05-01-202129,2686
04-01-202129,2577
31-12-202029,2281
30-12-202029,2192
29-12-202029,2216
28-12-202029,2185
24-12-202029,2545
23-12-202029,2299
22-12-202029,2545
21-12-202029,2508
18-12-202029,2440
17-12-202029,2224
16-12-202029,2195
15-12-202029,2090
14-12-202029,2235
11-12-202029,2340
10-12-202029,2132
09-12-202029,1888
08-12-202029,1882
07-12-202029,1829
04-12-202029,1586
03-12-202029,1468
02-12-202029,1355
01-12-202029,1151
30-11-202029,1285
27-11-202029,1194
26-11-202029,1124
25-11-202029,1065
24-11-202029,0789
23-11-202029,0567
20-11-202029,0090
19-11-202029,0198
18-11-202029,0090
17-11-202029,0006
16-11-202028,9739
13-11-202028,9398
12-11-202028,9413
11-11-202028,9134
10-11-202028,9034
09-11-20200
06-11-2020