Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024162,5491
28-06-2024162,5296
27-06-2024162,5491
26-06-2024162,5296
25-06-2024162,5071
24-06-2024162,4688
21-06-2024162,4232
20-06-2024162,3942
19-06-2024162,3774
18-06-2024162,3621
17-06-2024162,3243
14-06-2024162,2791
13-06-2024162,2594
12-06-2024162,2369
11-06-2024162,2161
10-06-2024162,1786
07-06-2024162,1371
06-06-2024162,1162
05-06-2024162,0950
04-06-2024162,0762
03-06-2024162,0407
31-05-2024161,9948
30-05-2024161,9740
29-05-2024161,9524
28-05-2024161,9158
27-05-2024161,8898
24-05-2024161,8560
23-05-2024161,8374
22-05-2024161,8183
21-05-2024161,7972
20-05-2024161,7134
17-05-2024161,7134
16-05-2024161,6932
15-05-2024161,6723
14-05-2024161,6521
13-05-2024161,6216
10-05-2024161,5709
09-05-2024161,5087
08-05-2024161,5292
07-05-2024161,5087
06-05-2024161,4730
03-05-2024161,4239
02-05-2024161,4010
01-05-2024161,3273
30-04-2024161,2825
29-04-2024161,3273
26-04-2024161,2825
25-04-2024161,2615
24-04-2024161,2417
23-04-2024161,2211
22-04-2024161,1844
19-04-2024161,1404
18-04-2024161,1197
17-04-2024161,1013
16-04-2024161,0812
15-04-2024161,0472
12-04-2024160,9989
11-04-2024160,9779
10-04-2024160,9650
09-04-2024160,9449
08-04-2024160,9130
05-04-2024160,8670
04-04-2024160,8457
03-04-2024160,8254
02-04-2024160,8065
01-04-2024160,8065
28-03-2024160,7081
27-03-2024160,6882
26-03-2024160,6684
25-03-2024160,6333
22-03-2024160,5874
21-03-2024160,5624
20-03-2024160,5411
19-03-2024160,5206
18-03-2024160,4880
15-03-2024160,4426
14-03-2024160,4236
13-03-2024160,4071
12-03-2024160,3884
11-03-2024160,3550
08-03-2024160,3075
07-03-2024160,2843
06-03-2024160,2646
05-03-2024160,2453
04-03-2024160,2085
01-03-2024160,1610
29-02-2024160,1395
28-02-2024160,1198
27-02-2024160,1009
26-02-2024160,0650
23-02-2024160,0257
22-02-2024160,0051
21-02-2024159,9844
20-02-2024159,9420
19-02-2024159,9197
16-02-2024159,8852
15-02-2024159,8633
14-02-2024159,8434
13-02-2024159,8309
12-02-2024159,7954
09-02-2024159,7547
08-02-2024159,7312
07-02-2024159,7102
06-02-2024159,6911
05-02-2024159,6594
02-02-2024159,6197
01-02-2024159,5979
31-01-2024159,5760
30-01-2024159,5540
29-01-2024159,5191
26-01-2024159,4698
25-01-2024159,4505
24-01-2024159,4274
23-01-2024159,3337
22-01-2024159,3763
19-01-2024159,3337
18-01-2024159,3141
17-01-2024159,2992
16-01-2024159,2554
15-01-2024159,2389
12-01-2024159,1911
11-01-2024159,1679
10-01-2024159,1449
09-01-2024159,1228
08-01-2024159,0853
05-01-2024159,0380
04-01-2024159,0187
03-01-2024158,9986
02-01-2024158,9507
29-12-2023158,9009
28-12-2023158,8740
27-12-2023158,8576
26-12-2023158,7415
22-12-2023158,7645
21-12-2023158,7415
20-12-2023158,7185
19-12-2023158,6986
18-12-2023158,6634
15-12-2023158,6134
14-12-2023158,5676
13-12-2023158,5489
12-12-2023158,5269
11-12-2023158,4931
08-12-2023158,4486
07-12-2023158,4161
06-12-2023158,3970
05-12-2023158,3747
04-12-2023158,3371
01-12-2023158,2885
30-11-2023158,2646
29-11-2023158,2319
28-11-2023158,2078
27-11-2023158,1730
24-11-2023158,1141
23-11-2023158,1024
22-11-2023158,0831
21-11-2023158,0629
20-11-2023158,0291
17-11-2023157,9755
16-11-2023157,9541
15-11-2023157,9320
14-11-2023157,9038
13-11-2023157,8703
10-11-2023157,8243
09-11-2023157,8042
08-11-2023157,7832
07-11-2023157,7621
06-11-2023157,7250
03-11-2023157,6730
02-11-2023157,6307
01-11-2023157,5682
31-10-2023157,6060
30-10-2023157,5682
27-10-2023157,5231
26-10-2023157,5037
25-10-2023157,4858
24-10-2023157,4649
23-10-2023157,4268
20-10-2023157,3823
19-10-2023157,3617
18-10-2023157,3431
17-10-2023157,3232
16-10-2023157,2880
13-10-2023157,2422
12-10-2023157,2224
11-10-2023157,2024
10-10-2023157,1794
09-10-2023157,1364
06-10-2023157,1017
05-10-2023157,0816
04-10-2023157,0605
03-10-2023157,0396
02-10-2023157,0032
29-09-2023156,9618
28-09-2023156,9422
27-09-2023156,9242
26-09-2023156,9030
25-09-2023156,8709
22-09-2023156,8241
21-09-2023156,8063
20-09-2023156,7848
19-09-2023156,7613
18-09-2023156,7225
15-09-2023156,6759
14-09-2023156,6545
13-09-2023156,6343
12-09-2023156,6140
11-09-2023156,5781
08-09-2023156,5311
07-09-2023156,5088
06-09-2023156,4824
05-09-2023156,4366
04-09-2023156,4261
01-09-2023156,3841
31-08-2023156,3623
30-08-2023156,3372
29-08-2023156,3193
28-08-2023156,2858
25-08-2023156,2390
24-08-2023156,2190
23-08-2023156,1996
22-08-2023156,1783
21-08-2023156,1439
18-08-2023156,0996
17-08-2023156,0808
16-08-2023156,0588
15-08-2023155,9610
14-08-2023156,0053
11-08-2023155,9610
10-08-2023155,9421
09-08-2023155,9224
08-08-2023155,9010
07-08-2023155,8665
04-08-2023155,8145
03-08-2023155,7950
02-08-2023155,7654
01-08-2023155,7435
31-07-2023155,7070
28-07-2023155,6628
27-07-2023155,6446
26-07-2023155,6250
25-07-2023155,6051
24-07-2023155,5715
21-07-2023155,5384
20-07-2023155,5135
19-07-2023155,4977
18-07-2023155,4777
17-07-2023155,4394
14-07-2023155,4009
13-07-2023155,3764
12-07-2023155,3559
11-07-2023155,3367
10-07-2023155,3019
07-07-2023155,2626
06-07-2023155,2457
05-07-2023155,2180
04-07-2023155,2065
03-07-2023155,17
30-06-2023155,1586
29-06-2023155,1431
28-06-2023155,1252
27-06-2023155,1069
26-06-2023155,0669
23-06-2023154,9964
22-06-2023155,0139
21-06-2023154,9964
20-06-2023154,9582
19-06-2023154,9395
16-06-2023154,9014
15-06-2023154,8829
14-06-2023154,8640
13-06-2023154,8437
12-06-2023154,8121
09-06-2023154,7716
08-06-2023154,7506
07-06-2023154,7328
06-06-2023154,7111
05-06-2023154,6813
02-06-2023154,6374
01-06-2023154,6184
31-05-2023154,5965
30-05-2023154,5553
29-05-2023154,4899
26-05-2023154,5017
25-05-2023154,4899
24-05-2023154,4737
23-05-2023154,4571
22-05-2023154,4249
19-05-2023154,3844
18-05-2023154,3346
17-05-2023154,3535
16-05-2023154,3346
15-05-2023154,3066
12-05-2023154,2518
11-05-2023154,2306
10-05-2023154,2122
09-05-2023154,1291
08-05-2023154,1707
05-05-2023154,1291
04-05-2023154,1069
03-05-2023154,0824
02-05-2023154,0658
01-05-2023153,9829
28-04-2023153,9991
27-04-2023153,9829
26-04-2023153,9612
25-04-2023153,9410
24-04-2023153,9147
21-04-2023153,8697
20-04-2023153,8504
19-04-2023153,8349
18-04-2023153,8165
17-04-2023153,7948
14-04-2023153,7544
13-04-2023153,7340
12-04-2023153,7158
11-04-2023153,7013
10-04-2023153,5986
06-04-2023153,6258
05-04-2023153,5986
04-04-2023153,5712
03-04-2023153,5462
31-03-2023153,5054
30-03-2023153,4891
29-03-2023153,4716
28-03-2023153,4613
27-03-2023153,4563
24-03-2023153,4011
23-03-2023153,3799
22-03-2023153,3757
21-03-2023153,3793
20-03-2023153,3464
17-03-2023153,3114
16-03-2023153,3147
15-03-2023153,2946
14-03-2023153,2769
13-03-2023153,2073
10-03-2023153,1545
09-03-2023153,1393
08-03-2023153,1324
07-03-2023153,1236
06-03-2023153,0963
03-03-2023153,0541
02-03-2023153,0369
01-03-2023153,0231
28-02-2023153,0046
27-02-2023152,98
24-02-2023152,9397
23-02-2023152,9233
22-02-2023152,8968
21-02-2023152,8667
20-02-2023152,8519
17-02-2023152,8141
16-02-2023152,7931
15-02-2023152,7797
14-02-2023152,7632
13-02-2023152,7317
10-02-2023152,6887
09-02-2023152,6720
08-02-2023152,6444
07-02-2023152,6271
06-02-2023152,6117
03-02-2023152,5689
02-02-2023152,5529
01-02-2023152,5364
31-01-2023152,5191
30-01-2023152,4955
27-01-2023152,4562
26-01-2023152,4392
25-01-2023152,4246
24-01-2023152,4058
23-01-2023152,3845
20-01-2023152,3429
19-01-2023152,3240
18-01-2023152,3092
17-01-2023152,2805
16-01-2023152,2674
13-01-2023152,2274
12-01-2023152,2109
11-01-2023152,1930
10-01-2023152,1757
09-01-2023152,1475
06-01-2023152,0943
05-01-2023152,0764
04-01-2023152,0580
03-01-2023152,0289
02-01-2023152,0156
30-12-2022151,9806
29-12-2022151,9633
28-12-2022151,9429
27-12-2022151,9140
23-12-2022151,8561
22-12-2022151,8391
21-12-2022151,8265
20-12-2022151,8092
19-12-2022151,7826
16-12-2022151,7466
15-12-2022151,7323
14-12-2022151,7180
13-12-2022151,6959
12-12-2022151,6698
09-12-2022151,6339
08-12-2022151,6149
07-12-2022151,5990
06-12-2022151,5752
05-12-2022151,5450
02-12-2022151,5078
01-12-2022151,4899
30-11-2022151,4757
29-11-2022151,4581
28-11-2022151,4358
25-11-2022151,3944
24-11-2022151,3833
23-11-2022151,3692
22-11-2022151,3609
21-11-2022151,3406
18-11-2022151,3055
17-11-2022151,2920
16-11-2022151,2762
15-11-2022151,2605
14-11-2022151,2364
11-11-2022151,2019
10-11-2022151,1859
09-11-2022151,1712
08-11-2022151,1561
07-11-2022151,1350
04-11-2022151,1044
03-11-2022151,0917
02-11-2022151,0810
01-11-2022151,0222
31-10-2022151,0521
28-10-2022151,0222
27-10-2022151,0112
26-10-2022151,0019
25-10-2022150,9930
24-10-2022150,9752
21-10-2022150,9498
20-10-2022150,9455
19-10-2022150,9454
18-10-2022150,9412
17-10-2022150,9246
14-10-2022150,9059
13-10-2022150,9009
12-10-2022150,8975
11-10-2022150,8951
10-10-2022150,8757
07-10-2022150,8648
06-10-2022150,8658
05-10-2022150,8511
04-10-2022150,8420
03-10-2022150,8227
30-09-2022150,8067
29-09-2022150,7947
28-09-2022150,7826
27-09-2022150,7677
26-09-2022150,7534
23-09-2022150,73
22-09-2022150,7255
21-09-2022150,7189
20-09-2022150,7121
19-09-2022150,6965
16-09-2022150,6803
15-09-2022150,6706
14-09-2022150,6697
13-09-2022150,6680
12-09-2022150,6584
09-09-2022150,6362
08-09-2022150,6306
07-09-2022150,6273
06-09-2022150,6125
05-09-2022150,6040
02-09-2022150,5875
01-09-2022150,5768
31-08-2022150,5716
30-08-2022150,5637
29-08-2022150,5403
26-08-2022150,5234
25-08-2022150,5171
24-08-2022150,5061
23-08-2022150,4985
22-08-2022150,4793
19-08-2022150,4638
18-08-2022150,4563
17-08-2022150,4498
16-08-2022150,4253
15-08-2022150,4068
12-08-2022150,4068
11-08-2022150,3955
10-08-2022150,3884
09-08-2022150,3807
08-08-2022150,3636
05-08-2022150,3547
04-08-2022150,3338
03-08-2022150,3292
02-08-2022150,3217
01-08-2022150,3103
29-07-2022150,2970
28-07-2022150,2908
27-07-2022150,2855
26-07-2022150,2797
25-07-2022150,2701
22-07-2022150,2657
21-07-2022150,2621
20-07-2022150,2543
19-07-2022150,2507
18-07-2022150,2386
15-07-2022150,2258
14-07-2022150,2281
13-07-2022150,2305
12-07-2022150,2263
11-07-2022150,2181
08-07-2022150,2127
07-07-2022150,2110
06-07-2022150,2110
05-07-2022150,2018
04-07-2022150,1975
01-07-2022150,1921
30-06-2022150,1914
29-06-2022150,1877
28-06-2022150,1955
27-06-2022150,1863
24-06-2022150,1816
23-06-2022150,1703
22-06-2022150,1778
21-06-2022150,1703
20-06-2022150,1669
17-06-2022150,1535
16-06-2022150,1549
15-06-2022150,1538
14-06-2022150,1616
13-06-2022150,1639
10-06-2022150,1647
09-06-2022150,1650
08-06-2022150,1645
07-06-2022150,1661
06-06-2022150,1625
03-06-2022150,1608
02-06-2022150,1625
01-06-2022150,1626
31-05-2022150,1569
30-05-2022150,1573
27-05-2022150,1589
26-05-2022150,1566
25-05-2022150,1561
24-05-2022150,1566
23-05-2022150,1507
20-05-2022150,1528
19-05-2022150,1533
18-05-2022150,1536
17-05-2022150,1532
16-05-2022150,1478
13-05-2022150,1534
12-05-2022150,1510
11-05-2022150,1509
10-05-2022150,1494
09-05-2022150,1405
06-05-2022150,1409
05-05-2022150,1405
04-05-2022150,1427
03-05-2022150,1441
02-05-2022150,1456
29-04-2022150,1534
28-04-2022150,1541
27-04-2022150,1544
26-04-2022150,1550
25-04-2022150,1537
22-04-2022150,1608
21-04-2022150,1647
20-04-2022150,1675
19-04-2022150,1695
18-04-2022150,17
14-04-2022150,1707
13-04-2022150,17
12-04-2022150,1699
11-04-2022150,1670
08-04-2022150,1715
07-04-2022150,1709
06-04-2022150,1714
05-04-2022150,1721
04-04-2022150,1695
01-04-2022150,1699
31-03-2022150,1665
30-03-2022150,1636
29-03-2022150,1623
28-03-2022150,1562
25-03-2022150,1563
24-03-2022150,1552
23-03-2022150,1569
22-03-2022150,1643
21-03-2022150,1588
18-03-2022150,1638
17-03-2022150,1658
16-03-2022150,1666
15-03-2022150,1694
14-03-2022150,1654
11-03-2022150,1718
10-03-2022150,1760
09-03-2022150,1876
08-03-2022150,1913
07-03-2022150,2151
04-03-2022150,2197
03-03-2022150,2237
02-03-2022150,2354
01-03-2022150,2403
28-02-2022150,2393
25-02-2022150,2479
24-02-2022150,2466
23-02-2022150,2502
22-02-2022150,2491
21-02-2022150,2499
18-02-2022150,2525
17-02-2022150,2536
16-02-2022150,2540
15-02-2022150,2540
14-02-2022150,2522
11-02-2022150,2606
10-02-2022150,2696
09-02-2022150,2701
08-02-2022150,2711
07-02-2022150,2749
04-02-2022150,2803
03-02-2022150,2810
02-02-2022150,2821
01-02-2022150,2831
31-01-2022150,2835
28-01-2022150,29
27-01-2022150,2941
26-01-2022150,2953
25-01-2022150,2965
24-01-2022150,2959
21-01-2022150,3008
20-01-2022150,3011
19-01-2022150,3033
18-01-2022150,3034
17-01-2022150,3049
14-01-2022150,3083
13-01-2022150,3104
12-01-2022150,3122
11-01-2022150,3135
10-01-2022150,3135
07-01-2022150,3178
06-01-2022150,3197
05-01-2022150,3216
04-01-2022150,3223
03-01-2022150,3237
31-12-2021150,3273
30-12-2021150,3281
29-12-2021150,33
28-12-2021150,3308
27-12-2021150,33
24-12-2021150,3374
23-12-2021150,3369
22-12-2021150,3374
21-12-2021150,3381
20-12-2021150,3374
17-12-2021150,3411
16-12-2021150,3413
15-12-2021150,3413
14-12-2021150,3423
13-12-2021150,3418
10-12-2021150,3468
09-12-2021150,3475
08-12-2021150,3499
07-12-2021150,3498
06-12-2021150,35
03-12-2021150,3561
02-12-2021150,3579
01-12-2021150,3614
30-11-2021150,3619
29-11-2021150,3624
26-11-2021150,3657
25-11-2021150,3670
24-11-2021150,3682
23-11-2021150,3715
22-11-2021150,3733
19-11-2021150,3778
18-11-2021150,3783
17-11-2021150,3792
16-11-2021150,3805
15-11-2021150,3810
12-11-2021150,3857
11-11-2021150,3868
10-11-2021150,3877
09-11-2021150,3916
08-11-2021150,3939
05-11-2021150,3980
04-11-2021150,3984
03-11-2021150,4003
02-11-2021150,4019
01-11-2021150,4090
29-10-2021150,4062
28-10-2021150,4090
27-10-2021150,4116
26-10-2021150,4122
25-10-2021150,4137
22-10-2021150,4181
21-10-2021150,4192
20-10-2021150,4195
19-10-2021150,4206
18-10-2021150,4219
15-10-2021150,4261
14-10-2021150,4273
13-10-2021150,4290
12-10-2021150,4301
11-10-2021150,4305
08-10-2021150,4342
07-10-2021150,4352
06-10-2021150,4365
05-10-2021150,4383
04-10-2021150,4388
01-10-2021150,4426
30-09-2021150,4442
29-09-2021150,4450
28-09-2021150,4456
27-09-2021150,4464
24-09-2021150,4503
23-09-2021150,4516
22-09-2021150,4526
21-09-2021150,4529
20-09-2021150,4535
17-09-2021150,4571
16-09-2021150,4584
15-09-2021150,4595
14-09-2021150,4605
13-09-2021150,4608
10-09-2021150,4679
09-09-2021150,4691
08-09-2021150,4699
07-09-2021150,4697
06-09-2021150,4709
03-09-2021150,4745
02-09-2021150,4756
01-09-2021150,4770
31-08-2021150,4778
30-08-2021150,4782
27-08-2021150,4819
26-08-2021150,4829
25-08-2021150,4836
24-08-2021150,4845
23-08-2021150,4850
20-08-2021150,4885
19-08-2021150,4895
18-08-2021150,4917
17-08-2021150,4928
16-08-2021150,4933
13-08-2021150,4971
12-08-2021150,4971
11-08-2021150,4980
10-08-2021150,4992
09-08-2021150,50
06-08-2021150,5040
05-08-2021150,5049
04-08-2021150,5056
03-08-2021150,5067
02-08-2021150,5072
30-07-2021150,5112
29-07-2021150,5125
28-07-2021150,5135
27-07-2021150,5147
26-07-2021150,5150
23-07-2021150,5187
22-07-2021150,52
21-07-2021150,5209
20-07-2021150,5220
19-07-2021150,5227
16-07-2021150,5265
15-07-2021150,5275
14-07-2021150,5285
13-07-2021150,5295
12-07-2021150,5304
09-07-2021150,5346
08-07-2021150,5355
07-07-2021150,5367
06-07-2021150,5375
05-07-2021150,5388
02-07-2021150,5424
01-07-2021150,5437
30-06-2021150,5441
29-06-2021150,5449
28-06-2021150,5456
25-06-2021150,5496
24-06-2021150,5509
23-06-2021150,5533
22-06-2021150,5533
21-06-2021150,5547
18-06-2021150,5581
17-06-2021150,5609
16-06-2021150,5621
15-06-2021150,5634
14-06-2021150,5644
11-06-2021150,5681
10-06-2021150,5692
09-06-2021150,5703
08-06-2021150,5713
07-06-2021150,5716
04-06-2021150,5750
03-06-2021150,5758
02-06-2021150,5761
01-06-2021150,5752
31-05-2021150,5758
28-05-2021150,5793
27-05-2021150,5799
26-05-2021150,5808
25-05-2021150,5819
24-05-2021150,5863
21-05-2021150,5854
20-05-2021150,5863
19-05-2021150,5873
18-05-2021150,5887
17-05-2021150,5898
14-05-2021150,5935
13-05-2021150,5962
12-05-2021150,5950
11-05-2021150,5962
10-05-2021150,5967
07-05-2021150,6009
06-05-2021150,6019
05-05-2021150,6026
04-05-2021150,6039
03-05-2021150,6048
30-04-2021150,6084
29-04-2021150,6098
28-04-2021150,6102
27-04-2021150,6114
26-04-2021150,6124
23-04-2021150,6162
22-04-2021150,6174
21-04-2021150,6185
20-04-2021150,6198
19-04-2021150,6207
16-04-2021150,6247
15-04-2021150,6261
14-04-2021150,6275
13-04-2021150,6287
12-04-2021150,6297
09-04-2021150,6336
08-04-2021150,6351
07-04-2021150,6372
06-04-2021150,6380
05-04-2021150,6449
01-04-2021150,6430
31-03-2021150,6449
30-03-2021150,6463
29-03-2021150,6472
26-03-2021150,6511
25-03-2021150,6522
24-03-2021150,6535
23-03-2021150,6552
22-03-2021150,6560
19-03-2021150,6603
18-03-2021150,6616
17-03-2021150,6629
16-03-2021150,6625
15-03-2021150,6632
12-03-2021150,6682
11-03-2021150,6699
10-03-2021150,6713
09-03-2021150,6725
08-03-2021150,6733
05-03-2021150,6773
04-03-2021150,6787
03-03-2021150,6797
02-03-2021150,6809
01-03-2021150,6818
26-02-2021150,6861
25-02-2021150,6877
24-02-2021150,6891
23-02-2021150,6901
22-02-2021150,6909
19-02-2021150,6950
18-02-2021150,6964
17-02-2021150,6976
16-02-2021150,6986
15-02-2021150,6998
12-02-2021150,7036
11-02-2021150,7048
10-02-2021150,7053
09-02-2021150,7061
08-02-2021150,7066
05-02-2021150,7103
04-02-2021150,7116
03-02-2021150,7121
02-02-2021150,7131
01-02-2021150,7136
29-01-2021150,7171
28-01-2021150,7184
27-01-2021150,7196
26-01-2021150,7201
25-01-2021150,7209
22-01-2021150,7240
21-01-2021150,7249
20-01-2021150,7242
19-01-2021150,7246
18-01-2021150,7260
15-01-2021150,7299
14-01-2021150,7310
13-01-2021150,7316
12-01-2021150,7316
11-01-2021150,7305
08-01-2021150,7335
07-01-2021150,7333
06-01-2021150,7340
05-01-2021150,7346
04-01-2021150,7341
31-12-2020150,7398
30-12-2020150,7414
29-12-2020150,7421
28-12-2020150,7430
24-12-2020150,7505
23-12-2020150,7490
22-12-2020150,7505
21-12-2020150,7513
18-12-2020150,7543
17-12-2020150,7567
16-12-2020150,7582
15-12-2020150,7576
14-12-2020150,7578
11-12-2020150,7630
10-12-2020150,7640
09-12-2020150,7668
08-12-2020150,7683
07-12-2020150,7692
04-12-2020150,7741
03-12-2020150,7754
02-12-2020150,7763
01-12-2020150,7771
30-11-2020150,7783
27-11-2020150,7823
26-11-2020150,7837
25-11-2020150,7852
24-11-2020150,7868
23-11-2020150,7877
20-11-2020150,7918
19-11-2020150,7936
18-11-2020150,7963
17-11-2020150,7976
16-11-2020150,7986
13-11-2020150,8035
12-11-2020150,8048
11-11-2020150,8063
10-11-2020150,8077
09-11-2020150,8086
06-11-2020150,8131
05-11-2020150,8147
04-11-2020150,8160
03-11-2020150,8176
02-11-2020150,8184
30-10-2020150,8228
29-10-2020150,8245
28-10-2020150,8258
27-10-2020150,8270
26-10-2020150,8281
23-10-2020150,8324
22-10-2020150,8337
21-10-2020150,8353
20-10-2020150,8367
19-10-2020150,8375
16-10-2020150,8416
15-10-2020150,8433
14-10-2020150,8446
13-10-2020150,8458
12-10-2020150,8469
09-10-2020150,8512
08-10-2020150,8530
07-10-2020150,8595
06-10-2020150,8606
05-10-2020150,8615
02-10-2020150,8652
01-10-2020150,8670
30-09-2020150,8681
29-09-2020150,8704
28-09-2020150,8714
25-09-2020150,8761
24-09-2020150,8774
23-09-2020150,8789
22-09-2020150,8799
21-09-2020150,8811
18-09-2020150,8864
17-09-2020150,8880
16-09-2020150,8883
15-09-2020150,8897
14-09-2020150,8908
11-09-2020150,8956
10-09-2020150,8971
09-09-2020150,8980
08-09-2020150,8991
07-09-2020150,9005
04-09-2020150,9047
03-09-2020150,9064
02-09-2020150,9078
01-09-2020150,9093
31-08-2020150,9096
28-08-2020150,9148
27-08-2020150,9160
26-08-2020150,9174
25-08-2020150,9188
24-08-2020150,9199
21-08-2020150,9243
20-08-2020150,9258
19-08-2020150,9267
18-08-2020150,9282
17-08-2020150,9288
14-08-2020150,9332
13-08-2020150,9344
12-08-2020150,9357
11-08-2020150,9365
10-08-2020150,9368
07-08-2020150,9401
06-08-2020150,9417
05-08-2020150,9422
04-08-2020150,9420
03-08-2020150,9422
31-07-2020150,9479
30-07-2020150,9498
29-07-2020150,9502
28-07-2020150,9509
27-07-2020150,9504
24-07-2020150,9564
23-07-2020150,9577
22-07-2020150,9587
21-07-2020150,9601
20-07-2020150,9611
17-07-2020150,9672
16-07-2020150,9689
15-07-2020150,9703
14-07-2020150,9719
13-07-2020150,9726
10-07-2020150,9785
09-07-2020150,9799
08-07-2020150,9811
07-07-2020150,9824
06-07-2020150,9835
03-07-2020150,9901
02-07-2020150,9922
01-07-2020150,9946
30-06-2020150,9965
29-06-2020150,9954
26-06-2020151,0018
25-06-2020151,0031
24-06-2020151,0041
23-06-2020151,0135
22-06-2020151,0074
19-06-2020151,0135
18-06-2020151,0146
17-06-2020151,0165
16-06-2020151,0183
15-06-2020151,0195
12-06-2020151,0256
11-06-2020151,0274
10-06-2020151,0288
09-06-2020151,0314
08-06-2020151,0324
05-06-2020151,0386
04-06-2020151,0395
03-06-2020151,0409
02-06-2020151,0428
01-06-2020151,0479
29-05-2020151,0458
28-05-2020151,0479
27-05-2020151,0477
26-05-2020151,0473
25-05-2020151,0494
22-05-2020151,0556
21-05-2020151,0578
20-05-2020151,0562
19-05-2020151,0578
18-05-2020151,0578
15-05-2020151,0620
14-05-2020151,0591
13-05-2020151,0598
12-05-2020151,0538
11-05-2020151,0506
08-05-2020151,0544
07-05-2020151,0517
06-05-2020151,0513
05-05-2020151,0405
04-05-2020151,0328
01-05-2020151,0148
30-04-2020151,0348
29-04-2020151,0148
28-04-2020150,9974
27-04-2020150,9932
24-04-2020150,9765
23-04-2020150,9733
22-04-2020150,9659
21-04-2020150,9630
20-04-2020150,9483
17-04-2020150,9439
16-04-2020150,9408
15-04-2020150,9389
14-04-2020150,9416
13-04-2020150,9416
09-04-2020150,9390
08-04-2020150,9329
07-04-2020150,9415
06-04-2020150,9417
03-04-2020150,8823
02-04-2020150,8623
01-04-2020150,8523
31-03-2020150,8413
30-03-2020150,8022
27-03-2020150,7773
26-03-2020150,8323
25-03-2020150,8318
24-03-2020150,7922
23-03-2020150,7691
20-03-2020150,7486
19-03-2020150,7796
18-03-2020150,8605
17-03-2020150,9052
16-03-2020150,9051
13-03-2020150,9136
12-03-2020150,9358
11-03-2020150,9898
10-03-2020150,9908