Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20243,7577
05-07-20243,7552
04-07-20243,7577
03-07-20243,7558
02-07-20243,7552
01-07-20243,7525
28-06-20243,7556
27-06-20243,7547
26-06-20243,7552
25-06-20243,7556
24-06-20243,7542
21-06-20243,7563
20-06-20243,7507
19-06-20243,7505
18-06-20243,7504
17-06-20243,7492
14-06-20243,7535
13-06-20243,7470
12-06-20243,7457
11-06-20243,7405
10-06-20243,7369
07-06-20243,7379
06-06-20243,7419
05-06-20243,7433
04-06-20243,7432
03-06-20243,7395
31-05-20243,7355
30-05-20243,7353
29-05-20243,7345
28-05-20243,7367
27-05-20243,7348
24-05-20243,7261
23-05-20243,7335
22-05-20243,7353
21-05-20243,7373
20-05-20243,7361
17-05-20243,7357
16-05-20243,7392
15-05-20243,7401
14-05-20243,7342
13-05-20243,7349
10-05-20243,7340
09-05-20243,7354
08-05-20243,7336
07-05-20243,7351
06-05-20243,7354
03-05-20243,7346
02-05-20243,7261
01-05-20243,7277
30-04-20243,7234
29-04-20243,7277
26-04-20243,7234
25-04-20243,7228
24-04-20243,7242
23-04-20243,7260
22-04-20243,7247
19-04-20243,7226
18-04-20243,7267
17-04-20243,7255
16-04-20243,7260
15-04-20243,7285
12-04-20243,7349
11-04-20243,7269
10-04-20243,7267
09-04-20243,7302
08-04-20243,7290
05-04-20243,7304
04-04-20243,7325
03-04-20243,7301
02-04-20243,7286
01-04-20243,7290
28-03-20243,7285
27-03-20243,7290
26-03-20243,7262
25-03-20243,7258
22-03-20243,7286
21-03-20243,7255
20-03-20243,7253
19-03-20243,7226
18-03-20243,7207
15-03-20243,7194
14-03-20243,7197
13-03-20243,7234
12-03-20243,7233
11-03-20243,7238
08-03-20243,7255
07-03-20243,7215
06-03-20243,7154
05-03-20243,7152
04-03-20243,7116
01-03-20243,7082
29-02-20243,7098
28-02-20243,7086
27-02-20243,7104
26-02-20243,7107
23-02-20243,7097
22-02-20243,7074
21-02-20243,7117
20-02-20243,7118
19-02-20243,7087
16-02-20243,7078
15-02-20243,7133
14-02-20243,7092
13-02-20243,7084
12-02-20243,7120
09-02-20243,7099
08-02-20243,7118
07-02-20243,7121
06-02-20243,7153
05-02-20243,7145
02-02-20243,7159
01-02-20243,7229
31-01-20243,7229
30-01-20243,7214
29-01-20243,7235
26-01-20243,7197
25-01-20243,7129
24-01-20243,7111
23-01-20243,71
22-01-20243,7098
19-01-20243,7082
18-01-20243,7069
17-01-20243,7057
16-01-20243,7157
15-01-20243,7123
12-01-20243,7164
11-01-20243,7049
10-01-20243,7037
09-01-20243,7052
08-01-20243,7032
05-01-20243,7026
04-01-20243,7123
03-01-20243,7128
02-01-20243,7143
29-12-20233,7174
28-12-20233,7206
27-12-20233,7736
26-12-20233,7680
22-12-20233,7698
21-12-20233,7680
20-12-20233,7692
19-12-20233,76
18-12-20233,7591
15-12-20233,7537
14-12-20233,7575
13-12-20233,7368
12-12-20233,7346
11-12-20233,7374
08-12-20233,7398
07-12-20233,7401
06-12-20233,7406
05-12-20233,7369
04-12-20233,7361
01-12-20233,7240
30-11-20233,7220
29-11-20233,7148
28-11-20233,7089
27-11-20233,7057
24-11-20233,6985
23-11-20233,7021
22-11-20233,7048
21-11-20233,7036
20-11-20233,7037
17-11-20233,7060
16-11-20233,7035
15-11-20233,7018
14-11-20233,6976
13-11-20233,6931
10-11-20233,6937
09-11-20233,6974
08-11-20233,6954
07-11-20233,6925
06-11-20233,6951
03-11-20233,6937
02-11-20233,6955
01-11-20233,6876
31-10-20233,6866
30-10-20233,6844
27-10-20233,6804
26-10-20233,6758
25-10-20233,6720
24-10-20233,6739
23-10-20233,6702
20-10-20233,6679
19-10-20233,6651
18-10-20233,6662
17-10-20233,6699
16-10-20233,6725
13-10-20233,6734
12-10-20233,6733
11-10-20233,6756
10-10-20233,6741
09-10-20233,6711
06-10-20233,6675
05-10-20233,6676
04-10-20233,6656
03-10-20233,6672
02-10-20233,6679
29-09-20233,6662
28-09-20233,6579
27-09-20233,6647
26-09-20233,6656
25-09-20233,6670
22-09-20233,6671
21-09-20233,6640
20-09-20233,6672
19-09-20233,6650
18-09-20233,6642
15-09-20233,6685
14-09-20233,6690
13-09-20233,6672
12-09-20233,6692
11-09-20233,6694
08-09-20233,6695
07-09-20233,6698
06-09-20233,6706
05-09-20233,6725
04-09-20233,6728
01-09-20233,6768
31-08-20233,6723
30-08-20233,6682
29-08-20233,6666
28-08-20233,6675
25-08-20233,6699
24-08-20233,6722
23-08-20233,6694
22-08-20233,6640
21-08-20233,6638
18-08-20233,6647
17-08-20233,6593
16-08-20233,6615
15-08-20233,6583
14-08-20233,6650
11-08-20233,6658
10-08-20233,6698
09-08-20233,6698
08-08-20233,6720
07-08-20233,6670
04-08-20233,6648
03-08-20233,6672
02-08-20233,6662
01-08-20233,6633
31-07-20233,6620
28-07-20233,6634
27-07-20233,6598
26-07-20233,6575
25-07-20233,6593
24-07-20233,6612
21-07-20233,6548
20-07-20233,6549
19-07-20233,6598
18-07-20233,6575
17-07-20233,6501
14-07-20233,6513
13-07-20233,6516
12-07-20233,6425
11-07-20233,6391
10-07-20233,6388
07-07-20233,6381
06-07-20233,6366
05-07-20233,6431
04-07-20233,6385
03-07-20233,6373
30-06-20233,6399
29-06-20233,6412
28-06-20233,6447
27-06-20233,6449
26-06-20233,6468
23-06-20233,6445
22-06-20233,6399
21-06-20233,6443
20-06-20233,6439
19-06-20233,6430
16-06-20233,6443
15-06-20233,6449
14-06-20233,6528
13-06-20233,6562
12-06-20233,6589
09-06-20233,6557
08-06-20233,6533
07-06-20233,6534
06-06-20233,6562
05-06-20233,6537
02-06-20233,66
01-06-20233,6618
31-05-20233,6597
30-05-20233,6534
29-05-20233,6481
26-05-20233,6469
25-05-20233,6489
24-05-20233,6537
23-05-20233,6519
22-05-20233,6540
19-05-20233,6538
18-05-20233,6554
17-05-20233,6636
16-05-20233,6669
15-05-20233,6668
12-05-20233,6695
11-05-20233,6734
10-05-20233,6674
09-05-20233,6655
08-05-20233,6659
05-05-20233,6692
04-05-20233,6669
03-05-20233,6643
02-05-20233,6558
01-05-20233,6540
28-04-20233,6590
27-04-20233,6540
26-04-20233,6544
25-04-20233,6498
24-04-20233,6469
21-04-20233,6485
20-04-20233,6478
19-04-20233,6457
18-04-20233,6523
17-04-20233,6510
14-04-20233,6506
13-04-20233,6538
12-04-20233,6595
11-04-20233,6586
10-04-20233,6638
06-04-20233,6682
05-04-20233,6638
04-04-20233,6548
03-04-20233,6528
31-03-20233,6511
30-03-20233,6516
29-03-20233,6533
28-03-20233,6593
27-03-20233,6595
24-03-20233,6656
23-03-20233,6582
22-03-20233,6512
21-03-20233,6614
20-03-20233,6658
17-03-20233,6601
16-03-20233,6604
15-03-20233,6574
14-03-20233,6420
13-03-20233,6515
10-03-20233,6282
09-03-20233,6193
08-03-20233,6183
07-03-20233,6221
06-03-20233,6225
03-03-20233,6241
02-03-20233,6237
01-03-20233,6240
28-02-20233,6267
27-02-20233,6309
24-02-20233,6364
23-02-20233,6383
22-02-20233,6372
21-02-20233,6382
20-02-20233,6426
17-02-20233,6412
16-02-20233,6418
15-02-20233,6429
14-02-20233,6484
13-02-20233,6493
10-02-20233,6524
09-02-20233,6572
08-02-20233,6544
07-02-20233,6578
06-02-20233,6595
03-02-20233,6609
02-02-20233,6639
01-02-20233,6529
31-01-20233,6519
30-01-20233,6511
27-01-20233,6539
26-01-20233,6556
25-01-20233,6571
24-01-20233,6531
23-01-20233,6524
20-01-20233,6535
19-01-20233,6591
18-01-20233,6596
17-01-20233,6501
16-01-20233,6527
13-01-20233,6508
12-01-20233,6509
11-01-20233,6432
10-01-20233,6375
09-01-20233,6401
06-01-20233,6386
05-01-20233,6365
04-01-20233,6397
03-01-20233,6353
02-01-20233,6326
30-12-20223,6309
29-12-20223,6324
28-12-20223,6312
27-12-20223,6305
23-12-20223,6342
22-12-20223,6353
21-12-20223,6402
20-12-20223,6398
19-12-20223,6428
16-12-20223,6425
15-12-20223,6557
14-12-20223,6935
13-12-20223,6942
12-12-20223,6917
09-12-20223,6923
08-12-20223,6982
07-12-20223,6978
06-12-20223,6946
05-12-20223,6913
02-12-20223,6943
01-12-20223,6957
30-11-20223,6835
29-11-20223,6832
28-11-20223,6803
25-11-20223,6809
24-11-20223,6837
23-11-20223,6784
22-11-20223,6804
21-11-20223,6813
18-11-20223,6772
17-11-20223,6776
16-11-20223,6775
15-11-20223,6761
14-11-20223,6736
11-11-20223,6716
10-11-20223,6746
09-11-20223,6633
08-11-20223,6574
07-11-20223,6622
04-11-20223,6610
03-11-20223,6645
02-11-20223,6676
01-11-20223,6715
31-10-20223,6674
28-10-20223,6678
27-10-20223,6691
26-10-20223,6613
25-10-20223,6599
24-10-20223,6596
21-10-20223,6447
20-10-20223,6509
19-10-20223,6501
18-10-20223,6553
17-10-20223,6597
14-10-20223,6631
13-10-20223,6568
12-10-20223,6571
11-10-20223,6619
10-10-20223,6627
07-10-20223,6642
06-10-20223,6711
05-10-20223,6814
04-10-20223,6868
03-10-20223,6745
30-09-20223,6702
29-09-20223,6641
28-09-20223,6637
27-09-20223,6660
26-09-20223,6615
23-09-20223,6676
22-09-20223,6792
21-09-20223,6823
20-09-20223,6885
19-09-20223,6952
16-09-20223,6948
15-09-20223,7015
14-09-20223,7050
13-09-20223,7119
12-09-20223,7166
09-09-20223,7171
08-09-20223,7193
07-09-20223,7224
06-09-20223,7224
05-09-20223,7184
02-09-20223,7163
01-09-20223,7158
31-08-20223,7182
30-08-20223,7246
29-08-20223,7268
26-08-20223,7425
25-08-20223,7439
24-08-20223,7385
23-08-20223,7395
22-08-20223,7423
19-08-20223,7523
18-08-20223,7602
17-08-20223,7662
16-08-20223,7791
15-08-20223,7805
12-08-20223,7787
11-08-20223,7827
10-08-20223,7794
09-08-20223,7772
08-08-20223,7787
05-08-20223,7842
04-08-20223,7886
03-08-20223,7843
02-08-20223,8010
01-08-20223,7948
29-07-20223,7899
28-07-20223,7851
27-07-20223,7798
26-07-20223,7817
25-07-20223,7751
22-07-20223,7704
21-07-20223,7492
20-07-20223,7577
19-07-20223,7554
18-07-20223,76
15-07-20223,7651
14-07-20223,7592
13-07-20223,7680
12-07-20223,7741
11-07-20223,7653
08-07-20223,7628
07-07-20223,7650
06-07-20223,7802
05-07-20223,7654
04-07-20223,76
01-07-20223,7622
30-06-20223,7493
29-06-20223,7339
28-06-20223,7327
27-06-20223,7391
24-06-20223,7420
23-06-20223,7393
22-06-20223,7256
21-06-20223,7185
20-06-20223,7225
17-06-20223,7206
16-06-20223,7142
15-06-20223,7172
14-06-20223,7156
13-06-20223,7280
10-06-20223,7524
09-06-20223,7647
08-06-20223,7736
07-06-20223,7758
06-06-20223,7788
03-06-20223,7818
02-06-20223,7860
01-06-20223,7943
31-05-20223,7937
30-05-20223,8021
27-05-20223,8046
26-05-20223,8059
25-05-20223,8032
24-05-20223,7973
23-05-20223,7983
20-05-20223,7998
19-05-20223,8008
18-05-20223,7991
17-05-20223,8052
16-05-20223,8096
13-05-20223,8123
12-05-20223,8125
11-05-20223,80
10-05-20223,8031
09-05-20223,7937
06-05-20223,7952
05-05-20223,8039
04-05-20223,7984
03-05-20223,8006
02-05-20223,8035
29-04-20223,8038
28-04-20223,8119
27-04-20223,8155
26-04-20223,8181
25-04-20223,8106
22-04-20223,8113
21-04-20223,8220
20-04-20223,8269
19-04-20223,8282
18-04-20223,8259
14-04-20223,8282
13-04-20223,8259
12-04-20223,8252
11-04-20223,8239
08-04-20223,8292
07-04-20223,8315
06-04-20223,8359
05-04-20223,8373
04-04-20223,8413
01-04-20223,8373
31-03-20223,8372
30-03-20223,8343
29-03-20223,8375
28-03-20223,8409
25-03-20223,8422
24-03-20223,8446
23-03-20223,8474
22-03-20223,8461
21-03-20223,8528
18-03-20223,8546
17-03-20223,8493
16-03-20223,8512
15-03-20223,8478
14-03-20223,8466
11-03-20223,8604
10-03-20223,8488
09-03-20223,8604
08-03-20223,8622
07-03-20223,8669
04-03-20223,8763
03-03-20223,8719
02-03-20223,8764
01-03-20223,8766
28-02-20223,8648
25-02-20223,8608
24-02-20223,8588
23-02-20223,8602
22-02-20223,8608
21-02-20223,8698
18-02-20223,8694
17-02-20223,8665
16-02-20223,8613
15-02-20223,8605
14-02-20223,8627
11-02-20223,8638
10-02-20223,8684
09-02-20223,8685
08-02-20223,8644
07-02-20223,8614
04-02-20223,8695
03-02-20223,8831
02-02-20223,8886
01-02-20223,8890
31-01-20223,8916
28-01-20223,8962
27-01-20223,8978
26-01-20223,8998
25-01-20223,8998
24-01-20223,9004
21-01-20223,8998
20-01-20223,8988
19-01-20223,8980
18-01-20223,8987
17-01-20223,8976
14-01-20223,8981
13-01-20223,8985
12-01-20223,9006
11-01-20223,9002
10-01-20223,9011
07-01-20223,9015
06-01-20223,9024
05-01-20223,9028
04-01-20223,9032
03-01-20223,9037
31-12-20213,9034
30-12-20213,9034
29-12-20213,9046
28-12-20213,9044
27-12-20213,9047
24-12-20213,9088
23-12-20213,9070
22-12-20213,9088
21-12-20213,9105
20-12-20213,9097
17-12-20213,91
16-12-20213,9085
15-12-20213,9308
14-12-20213,9332
13-12-20213,9325
10-12-20213,9324
09-12-20213,9323
08-12-20213,9305
07-12-20213,9322
06-12-20213,9319
03-12-20213,9314
02-12-20213,9310
01-12-20213,9288
30-11-20213,9317
29-11-20213,9306
26-11-20213,9320
25-11-20213,9329
24-11-20213,9351
23-11-20213,9358
22-11-20213,9377
19-11-20213,9377
18-11-20213,9364
17-11-20213,9354
16-11-20213,9366
15-11-20213,9379
12-11-20213,9378
11-11-20213,9374
10-11-20213,9399
09-11-20213,9401
08-11-20213,9398
05-11-20213,9395
04-11-20213,9377
03-11-20213,9347
02-11-20213,9331
01-11-20213,9273
29-10-20213,9288
28-10-20213,9293
27-10-20213,9358
26-10-20213,9360
25-10-20213,9352
22-10-20213,9346
21-10-20213,9365
20-10-20213,9367
19-10-20213,9354
18-10-20213,9348
15-10-20213,9399
14-10-20213,9399
13-10-20213,9374
12-10-20213,94
11-10-20213,9403
08-10-20213,9425
07-10-20213,9431
06-10-20213,9425
05-10-20213,9448
04-10-20213,9444
01-10-20213,9445
30-09-20213,9438
29-09-20213,9444
28-09-20213,9440
27-09-20213,9446
24-09-20213,9436
23-09-20213,9462
22-09-20213,9471
21-09-20213,9472
20-09-20213,9472
17-09-20213,9468
16-09-20213,9469
15-09-20213,9474
14-09-20213,9473
13-09-20213,9472
10-09-20213,9476
09-09-20213,9467
08-09-20213,9471
07-09-20213,9470
06-09-20213,9481
03-09-20213,9487
02-09-20213,9492
01-09-20213,9502
31-08-20213,9490
30-08-20213,9497
27-08-20213,9497
26-08-20213,9493
25-08-20213,9504
24-08-20213,9510
23-08-20213,9507
20-08-20213,9516
19-08-20213,9518
18-08-20213,9521
17-08-20213,9521
16-08-20213,9521
13-08-20213,9527
12-08-20213,9530
11-08-20213,9535
10-08-20213,9520
09-08-20213,9538
06-08-20213,9542
05-08-20213,9545
04-08-20213,9545
03-08-20213,9537
02-08-20213,9536
30-07-20213,9532
29-07-20213,9531
28-07-20213,9529
27-07-20213,9529
26-07-20213,9528
23-07-20213,9524
22-07-20213,9522
21-07-20213,9517
20-07-20213,9517
19-07-20213,9518
16-07-20213,9525
15-07-20213,9515
14-07-20213,9512
13-07-20213,9514
12-07-20213,9517
09-07-20213,9513
08-07-20213,9518
07-07-20213,9529
06-07-20213,9528
05-07-20213,9527
02-07-20213,9533
01-07-20213,9528
30-06-20213,9524
29-06-20213,9522
28-06-20213,9522
25-06-20213,9521
24-06-20213,9530
23-06-20213,9530
22-06-20213,9529
21-06-20213,9532
18-06-20213,9542
17-06-20213,9542
16-06-20213,9554
15-06-20213,9549
14-06-20213,9553
11-06-20213,9559
10-06-20213,9544
09-06-20213,9559
08-06-20213,9548
07-06-20213,9548
04-06-20213,9552
03-06-20213,9549
02-06-20213,9553
01-06-20213,9545
31-05-20213,9542
28-05-20213,9548
27-05-20213,9538
26-05-20213,9547
25-05-20213,9539
24-05-20213,9539
21-05-20213,9539
20-05-20213,9526
19-05-20213,9529
18-05-20213,9542
17-05-20213,9530
14-05-20213,9542
13-05-20213,9562
12-05-20213,9558
11-05-20213,9562
10-05-20213,9565
07-05-20213,9572
06-05-20213,9578
05-05-20213,9579
04-05-20213,9562
03-05-20213,9580
30-04-20213,96
29-04-20213,9580
28-04-20213,9582
27-04-20213,9580
26-04-20213,9580
23-04-20213,9602
22-04-20213,9583
21-04-20213,9590
20-04-20213,9583
19-04-20213,9590
16-04-20213,9595
15-04-20213,9597
14-04-20213,9603
13-04-20213,9604
12-04-20213,9613
09-04-20213,9609
08-04-20213,9618
07-04-20213,9616
06-04-20213,9613
05-04-20213,9604
01-04-20213,9614
31-03-20213,9604
30-03-20213,9619
29-03-20213,9616
26-03-20213,9619
25-03-20213,9623
24-03-20213,9626
23-03-20213,9626
22-03-20213,9620
19-03-20213,9618
18-03-20213,9607
17-03-20213,9611
16-03-20213,9622
15-03-20213,9622
12-03-20213,9613
11-03-20213,9621
10-03-20213,9611
09-03-20213,9615
08-03-20213,9611
05-03-20213,9591
04-03-20213,9604
03-03-20213,9607
02-03-20213,9613
01-03-20213,9622
26-02-20213,9579
25-02-20213,9584
24-02-20213,9601
23-02-20213,9606
22-02-20213,9615
19-02-20213,9608
18-02-20213,9618
17-02-20213,9627
16-02-20213,9625
15-02-20213,9627
12-02-20213,9641
11-02-20213,9648
10-02-20213,9645
09-02-20213,9641
08-02-20213,9641
05-02-20213,9633
04-02-20213,9635
03-02-20213,9641
02-02-20213,9635
01-02-20213,9643
29-01-20213,9643
28-01-20213,9648
27-01-20213,9648
26-01-20213,9650
25-01-20213,9645
22-01-20213,9636
21-01-20213,9644
20-01-20213,9657
19-01-20213,9656
18-01-20213,9676
15-01-20213,9664
14-01-20213,9663
13-01-20213,9658
12-01-20213,9657
11-01-20213,9681
08-01-20213,9693
07-01-20213,9686
06-01-20213,9683
05-01-20213,9690
04-01-20213,9693
31-12-20203,9691
30-12-20203,9687
29-12-20203,9696
28-12-20203,9689
24-12-20203,9701
23-12-20203,9687
22-12-20203,9701
21-12-20203,9715
18-12-20203,9713
17-12-20203,9723
16-12-20204,0032
15-12-20204,0061
14-12-20204,0058
11-12-20204,0067
10-12-20204,0054
09-12-20204,0065
08-12-20204,0082
07-12-20204,0053
04-12-20204,0046
03-12-20204,0040
02-12-20204,0028
01-12-20204,0036
30-11-20204,0052
27-11-20204,0058
26-11-20204,0058
25-11-20204,0060
24-11-20204,0063
23-11-20204,0057
20-11-20204,0060
19-11-20204,0048
18-11-20204,0056
17-11-20204,0053
16-11-20204,0046
13-11-20204,0048
12-11-20204,0035
11-11-20204,0032
10-11-20204,0029
09-11-20204,0039
06-11-20204,0052
05-11-20204,0051
04-11-20204,0046
03-11-20204,0040
02-11-20204,0033
30-10-20204,0054
29-10-20204,0034
28-10-20204,0032
27-10-20204,0034
26-10-20204,0027
23-10-20204,0023
22-10-20204,0029
21-10-20204,0029
20-10-20204,0029
19-10-20204,0037
16-10-20204,0015
15-10-20204,0034
14-10-20204,0036
13-10-20204,0027
12-10-20204,0022
09-10-20204,0016
08-10-20204,0006
07-10-20203,9995
06-10-20203,9993
05-10-20203,9991
02-10-20203,9993
01-10-20203,9970
30-09-20203,9978
29-09-20203,9976
28-09-20203,9968
25-09-20203,9974
24-09-20203,9982
23-09-20203,9985
22-09-20203,9980
21-09-20203,9972
18-09-20203,9985
17-09-20203,9990
16-09-20203,9980
15-09-20203,9968
14-09-20203,9972
11-09-20203,9956
10-09-20203,9953
09-09-20203,9964
08-09-20203,9968
07-09-20203,9944
04-09-20203,9977
03-09-20203,9979
02-09-20203,9972
01-09-20203,9950
31-08-20203,9965
28-08-20203,9947
27-08-20203,9954
26-08-20203,9937
25-08-20203,9944
24-08-20203,9971
21-08-20203,9970
20-08-20203,9975
19-08-20203,9975
18-08-20203,9958
17-08-20203,9959
14-08-20203,9948
13-08-20203,9951
12-08-20203,9947
11-08-20203,9969
10-08-20203,9977
07-08-20203,9966
06-08-20203,9956
05-08-20203,9955
04-08-20203,9962
03-08-20203,9938
31-07-20203,9958
30-07-20203,9953
29-07-20203,9941
28-07-20203,9941
27-07-20203,9926
24-07-20203,9919
23-07-20203,9935
22-07-20203,9928
21-07-20203,9908
20-07-20203,9893
17-07-20203,9883
16-07-20203,9873
15-07-20203,9862
14-07-20203,9853