Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202427,50
02-07-202427,52
01-07-202427,50
28-06-202427,61
27-06-202427,53
26-06-202427,48
25-06-202427,48
24-06-202427,56
21-06-202427,47
20-06-202427,59
19-06-202427,59
18-06-202427,56
17-06-202427,37
14-06-202427,33
13-06-202427,40
12-06-202427,61
11-06-202427,20
10-06-202427,28
07-06-202427,31
06-06-202427,38
05-06-202427,31
04-06-202427,11
03-06-202427,23
31-05-202426,94
30-05-202427,05
29-05-202427,04
28-05-202427,32
27-05-202427,27
24-05-202427,22
23-05-202427,24
22-05-202427,31
21-05-202427,35
20-05-202427,44
17-05-202427,37
16-05-202427,42
15-05-202427,30
14-05-202427,03
13-05-202427,01
10-05-202426,98
09-05-202426,87
08-05-202426,76
07-05-202426,82
06-05-202426,67
03-05-202426,51
02-05-202426,19
01-05-202426
30-04-202426,27
29-04-202426,33
26-04-202426,27
25-04-202425,95
24-04-202426,12
23-04-202426,14
22-04-202425,85
19-04-202425,78
18-04-202426
17-04-202425,91
16-04-202425,97
15-04-202426,37
12-04-202426,44
11-04-202426,56
10-04-202426,51
09-04-202426,68
08-04-202426,74
05-04-202426,71
04-04-202426,92
03-04-202426,78
02-04-202426,61
01-04-202426,80
28-03-202426,81
27-03-202426,79
26-03-202426,81
25-03-202426,77
22-03-202426,85
21-03-202426,93
20-03-202426,56
19-03-202426,50
18-03-202426,49
15-03-202426,34
14-03-202426,46
13-03-202426,58
12-03-202426,52
11-03-202426,40
08-03-202426,60
07-03-202426,60
06-03-202426,46
05-03-202426,27
04-03-202426,43
01-03-202426,38
29-02-202426,17
28-02-202426,12
27-02-202426,17
26-02-202426,21
23-02-202426,26
22-02-202426,14
21-02-202425,78
20-02-202425,80
19-02-202425,92
16-02-202425,97
15-02-202425,89
14-02-202425,73
13-02-202425,66
12-02-202425,99
09-02-202425,81
08-02-202425,75
07-02-202425,75
06-02-202425,59
05-02-202425,50
02-02-202425,60
01-02-202425,42
31-01-202425,49
30-01-202425,58
29-01-202425,52
26-01-202425,52
25-01-202425,49
24-01-202425,51
23-01-202425,29
22-01-202425,38
19-01-202425,15
18-01-202425,02
17-01-202424,91
16-01-202425,13
15-01-202425,27
12-01-202425,25
11-01-202425,03
10-01-202425,11
09-01-202425,10
08-01-202425,06
05-01-202424,97
04-01-202424,97
03-01-202424,97
02-01-202425,21
29-12-202325,36
28-12-202325,43
27-12-202325,40
26-12-202325,29
22-12-202325,24
21-12-202325,12
20-12-202325,23
19-12-202325,20
18-12-202325,04
15-12-202325,06
14-12-202325,06
13-12-202324,61
12-12-202324,55
11-12-202324,50
08-12-202324,43
07-12-202324,41
06-12-202324,41
05-12-202324,33
04-12-202324,34
01-12-202324,45
30-11-202324,26
29-11-202324,31
28-11-202324,30
27-11-202324,23
24-11-202324,24
23-11-202324,24
22-11-202324,22
21-11-202324,15
20-11-202324,16
17-11-202324,03
16-11-202323,92
15-11-202324,04
14-11-202323,96
13-11-202323,58
10-11-202323,42
09-11-202323,50
08-11-202323,40
07-11-202323,46
06-11-202323,46
03-11-202323,49
02-11-202323,18
01-11-202322,79
31-10-202322,64
30-10-202322,54
27-10-202322,53
26-10-202322,54
25-10-202322,72
24-10-202322,83
23-10-202322,80
20-10-202322,81
19-10-202323,07
18-10-202323,19
17-10-202323,43
16-10-202323,38
13-10-202323,24
12-10-202323,42
11-10-202323,40
10-10-202323,44
09-10-202323,08
06-10-202323,09
05-10-202322,86
04-10-202322,90
03-10-202322,88
02-10-202323,13
29-09-202323,35
28-09-202323,33
27-09-202323,20
26-09-202323,27
25-09-202323,45
22-09-202323,56
21-09-202323,54
20-09-202323,97
19-09-202323,86
18-09-202323,97
15-09-202324,02
14-09-202324,11
13-09-202323,99
12-09-202323,99
11-09-202323,99
08-09-202323,95
07-09-202323,87
06-09-202323,95
05-09-202324,13
04-09-202324,22
01-09-202324,18
31-08-202324,25
30-08-202324,24
29-08-202324,10
28-08-202323,81
25-08-202323,63
24-08-202323,72
23-08-202323,85
22-08-202323,66
21-08-202323,53
18-08-202323,58
17-08-202323,68
16-08-202323,83
15-08-202323,93
14-08-202324,05
11-08-202324,05
10-08-202324,26
09-08-202324,12
08-08-202324,11
07-08-202324,30
04-08-202324,41
03-08-202324,29
02-08-202324,35
01-08-202324,67
31-07-202324,96
28-07-202324,94
27-07-202324,89
26-07-202324,80
25-07-202324,81
24-07-202324,76
21-07-202324,74
20-07-202324,76
19-07-202324,91
18-07-202324,81
17-07-202324,71
14-07-202324,72
13-07-202324,65
12-07-202324,46
11-07-202324,17
10-07-202324,05
07-07-202324,10
06-07-202323,96
05-07-202324,30
04-07-202324,40
03-07-202324,38
30-06-202324,32
29-06-202324,09
28-06-202324,13
27-06-202324,03
26-06-202324,01
23-06-202324,01
22-06-202324,14
21-06-202324,17
20-06-202324,22
19-06-202324,35
16-06-202324,45
15-06-202324,39
14-06-202324,29
13-06-202324,20
12-06-202323,97
09-06-202323,93
08-06-202323,88
07-06-202323,81
06-06-202323,89
05-06-202323,88
02-06-202323,87
01-06-202323,62
31-05-202323,34
30-05-202323,54
29-05-202323,54
26-05-202323,52
25-05-202323,30
24-05-202323,26
23-05-202323,55
22-05-202323,65
19-05-202323,64
18-05-202323,57
17-05-202323,48
16-05-202323,49
15-05-202323,55
12-05-202323,50
11-05-202323,56
10-05-202323,58
09-05-202323,55
08-05-202323,63
05-05-202323,57
04-05-202323,36
03-05-202323,56
02-05-202323,41
01-05-202323,66
28-04-202323,66
27-04-202323,46
26-04-202323,44
25-04-202323,48
24-04-202323,57
21-04-202323,58
20-04-202323,63
19-04-202323,63
18-04-202323,69
17-04-202323,62
14-04-202323,64
13-04-202323,69
12-04-202323,60
11-04-202323,57
10-04-202323,40
06-04-202323,49
05-04-202323,45
04-04-202323,52
03-04-202323,53
31-03-202323,46
30-03-202323,30
29-03-202323,12
28-03-202323
27-03-202322,89
24-03-202322,89
23-03-202323,07
22-03-202322,98
21-03-202322,90
20-03-202322,74
17-03-202322,69
16-03-202322,74
15-03-202322,43
14-03-202322,85
13-03-202322,70
10-03-202322,89
09-03-202323,23
08-03-202323,33
07-03-202323,41
06-03-202323,71
03-03-202323,60
02-03-202323,34
01-03-202323,39
28-02-202323,30
27-02-202323,36
24-02-202323,22
23-02-202323,39
22-02-202323,47
21-02-202323,59
20-02-202323,93
17-02-202323,78
16-02-202324,06
15-02-202324,05
14-02-202324,06
13-02-202324,15
10-02-202323,96
09-02-202324,29
08-02-202324,20
07-02-202324,15
06-02-202324,16
03-02-202324,59
02-02-202324,77
01-02-202324,43
31-01-202324,30
30-01-202324,37
27-01-202324,56
26-01-202324,48
25-01-202324,32
24-01-202324,40
23-01-202324,43
20-01-202324,13
19-01-202323,93
18-01-202324,11
17-01-202324,15
16-01-202324,18
13-01-202324,09
12-01-202324,01
11-01-202323,85
10-01-202323,75
09-01-202323,89
06-01-202323,58
05-01-202323,31
04-01-202323,47
03-01-202323,16
02-01-202323,24
30-12-202223,07
29-12-202223,20
28-12-202223,01
27-12-202223,12
23-12-202223,03
22-12-202223
21-12-202223,15
20-12-202222,98
19-12-202223,02
16-12-202223,05
15-12-202223,24
14-12-202223,82
13-12-202223,78
12-12-202223,45
09-12-202223,60
08-12-202223,54
07-12-202223,44
06-12-202223,50
05-12-202223,69
02-12-202223,91
01-12-202223,95
30-11-202223,48
29-11-202223,42
28-11-202223,51
25-11-202223,66
24-11-202223,68
23-11-202223,53
22-11-202223,41
21-11-202223,21
18-11-202223,31
17-11-202223,22
16-11-202223,39
15-11-202223,64
14-11-202223,47
11-11-202223,39
10-11-202223,31
09-11-202222,99
08-11-202223,17
07-11-202222,94
04-11-202222,80
03-11-202222,77
02-11-202223
01-11-202223,06
31-10-202223,01
28-10-202222,95
27-10-202222,88
26-10-202223,02
25-10-202222,87
24-10-202222,70
21-10-202222,52
20-10-202222,52
19-10-202222,49
18-10-202222,47
17-10-202222,43
14-10-202222,18
13-10-202222,27
12-10-202222,15
11-10-202222,22
10-10-202222,28
07-10-202222,50
06-10-202222,81
05-10-202222,81
04-10-202223,02
03-10-202222,54
30-09-202222,40
29-09-202222,36
28-09-202222,56
27-09-202222,42
26-09-202222,53
23-09-202222,69
22-09-202223,14
21-09-202223,57
20-09-202223,57
19-09-202223,58
16-09-202223,55
15-09-202223,79
14-09-202223,93
13-09-202224,01
12-09-202224,44
09-09-202224,27
08-09-202223,98
07-09-202223,76
06-09-202223,74
05-09-202223,79
02-09-202224,04
01-09-202223,63
31-08-202224
30-08-202224,02
29-08-202224,24
26-08-202224,50
25-08-202224,66
24-08-202224,60
23-08-202224,56
22-08-202224,59
19-08-202224,83
18-08-202225,07
17-08-202224,95
16-08-202225,15
15-08-202225,11
12-08-202225
11-08-202224,93
10-08-202224,84
09-08-202224,50
08-08-202224,60
05-08-202224,37
04-08-202224,53
03-08-202224,44
02-08-202224,46
01-08-202224,55
29-07-202224,53
28-07-202224,31
27-07-202224,07
26-07-202223,93
25-07-202224,03
22-07-202224,01
21-07-202223,88
20-07-202223,89
19-07-202223,80
18-07-202223,70
15-07-202223,54
14-07-202223,24
13-07-202223,46
12-07-202223,65
11-07-202223,68
08-07-202223,88
07-07-202223,84
06-07-202223,54
05-07-202223,46
04-07-202223,87
01-07-202223,66
30-06-202223,73
29-06-202223,86
28-06-202224,04
27-06-202224,14
24-06-202223,98
23-06-202223,55
22-06-202223,64
21-06-202223,72
20-06-202223,57
17-06-202223,39
16-06-202223,47
15-06-202223,86
14-06-202223,81
13-06-202223,97
10-06-202224,55
09-06-202225,21
08-06-202225,52
07-06-202225,42
06-06-202225,48
03-06-202225,33
02-06-202225,42
01-06-202225,20
31-05-202225,48
30-05-202225,63
27-05-202225,47
26-05-202225,25
25-05-202224,91
24-05-202224,72
23-05-202224,96
20-05-202224,56
19-05-202224,64
18-05-202224,77
17-05-202225,06
16-05-202224,87
13-05-202224,83
12-05-202224,32
11-05-202224,79
10-05-202224,51
09-05-202224,67
06-05-202225,09
05-05-202225,23
04-05-202225,39
03-05-202225,55
02-05-202225,30
29-04-202225,71
28-04-202225,64
27-04-202225,60
26-04-202225,61
25-04-202225,53
22-04-202226,08
21-04-202226,63
20-04-202226,76
19-04-202226,68
18-04-202226,58
14-04-202226,71
13-04-202226,66
12-04-202226,71
11-04-202226,64
08-04-202226,87
07-04-202226,64
06-04-202226,74
05-04-202227,01
04-04-202227,11
01-04-202226,94
31-03-202227,10
30-03-202227,17
29-03-202227,12
28-03-202226,82
25-03-202226,88
24-03-202226,82
23-03-202226,77
22-03-202226,86
21-03-202226,70
18-03-202226,65
17-03-202226,48
16-03-202226,19
15-03-202225,89
14-03-202225,86
11-03-202226,12
10-03-202226,04
09-03-202226,18
08-03-202225,85
07-03-202226,08
04-03-202226,32
03-03-202226,65
02-03-202226,78
01-03-202226,58
28-02-202226,86
25-02-202226,79
24-02-202226,15
23-02-202226,69
22-02-202226,79
21-02-202226,78
18-02-202226,97
17-02-202227,26
16-02-202227,38
15-02-202227,40
14-02-202227,14
11-02-202227,56
10-02-202227,86
09-02-202227,83
08-02-202227,53
07-02-202227,47
04-02-202227,41
03-02-202227,57
02-02-202227,78
01-02-202227,60
31-01-202227,40
28-01-202226,99
27-01-202227,15
26-01-202227,30
25-01-202226,91
24-01-202226,70
21-01-202227,58
20-01-202228,12
19-01-202228
18-01-202228,03
17-01-202228,41
14-01-202228,32
13-01-202228,70
12-01-202228,74
11-01-202228,53
10-01-202228,14
07-01-202228,49
06-01-202228,64
05-01-202229,01
04-01-202229,11
03-01-202229,06
31-12-202129,06
30-12-202129,21
29-12-202129,12
28-12-202129,20
27-12-202129,09
24-12-202128,94
23-12-202128,95
22-12-202128,75
21-12-202128,42
20-12-202128,10
17-12-202128,52
16-12-202128,77
15-12-202128,40
14-12-202128,44
13-12-202128,74
10-12-202128,86
09-12-202128,95
08-12-202128,94
07-12-202128,93
06-12-202128,44
03-12-202128,21
02-12-202128,42
01-12-202128,71
30-11-202128,45
29-11-202128,75
26-11-202128,56
25-11-202129,05
24-11-202128,96
23-11-202128,93
22-11-202129,18
19-11-202129,34
18-11-202129,33
17-11-202129,32
16-11-202129,40
15-11-202129,36
12-11-202129,35
11-11-202129,24
10-11-202129,30
09-11-202129,35
08-11-202129,41
05-11-202129,39
04-11-202129,27
03-11-202129,08
02-11-202129,14
01-11-202129,10
29-10-202128,98
28-10-202129,02
27-10-202128,93
26-10-202129,03
25-10-202128,94
22-10-202128,87
21-10-202128,84
20-10-202128,86
19-10-202128,81
18-10-202128,63
15-10-202128,61
14-10-202128,39
13-10-202128,04
12-10-202128,01
11-10-202128,19
08-10-202128,17
07-10-202128,26
06-10-202127,80
05-10-202128,06
04-10-202127,80
01-10-202127,99
30-09-202128,04
29-09-202128,16
28-09-202128,12
27-09-202128,60
24-09-202128,64
23-09-202128,74
22-09-202128,57
21-09-202128,37
20-09-202128,16
17-09-202128,65
16-09-202128,70
15-09-202128,69
14-09-202128,77
13-09-202128,74
10-09-202128,81
09-09-202128,91
08-09-202128,86
07-09-202129,02
06-09-202129,15
03-09-202129,07
02-09-202129,10
01-09-202129,02
31-08-202128,95
30-08-202128,91
27-08-202128,84
26-08-202128,69
25-08-202128,79
24-08-202128,72
23-08-202128,54
20-08-202128,29
19-08-202128,20
18-08-202128,53
17-08-202128,79
16-08-202128,62
13-08-202128,79
12-08-202128,71
11-08-202128,67
10-08-202128,62
09-08-202128,60
06-08-202128,58
05-08-202128,58
04-08-202128,49
03-08-202128,48
02-08-202128,49
30-07-202128,55
29-07-202128,72
28-07-202128,48
27-07-202128,33
26-07-202128,52
23-07-202128,50
22-07-202128,32
21-07-202128,29
20-07-202128,02
19-07-202127,80
16-07-202128,33
15-07-202128,42
14-07-202128,52
13-07-202128,65
12-07-202128,66
09-07-202128,54
08-07-202128,28
07-07-202128,52
06-07-202128,41
05-07-202128,65
02-07-202128,60
01-07-202128,51
30-06-202128,59
29-06-202128,62
28-06-202128,59
25-06-202128,73
24-06-202128,53
23-06-202128,44
22-06-202128,32
21-06-202128,29
18-06-202128,09
17-06-202128,35
16-06-202128,68
15-06-202128,61
14-06-202128,70
11-06-202128,65
10-06-202128,59
09-06-202128,58
08-06-202128,57
07-06-202128,39
04-06-202128,51
03-06-202128,39
02-06-202128,54
01-06-202128,51
31-05-202128,37
28-05-202128,40
27-05-202128,29
26-05-202128,18
25-05-202128,16
24-05-202128,15
21-05-202128,04
20-05-202127,98
19-05-202127,66
18-05-202128,01
17-05-202127,84
14-05-202127,90
13-05-202127,48
12-05-202127,54
11-05-202127,88
10-05-202128,31
07-05-202128,35
06-05-202128
05-05-202128,01
04-05-202127,75
03-05-202128,12
30-04-202128,07
29-04-202128,24
28-04-202128,26
27-04-202128,21
26-04-202128,24
23-04-202128,09
22-04-202128,02
21-04-202127,84
20-04-202127,69
19-04-202128,01
16-04-202128,08
15-04-202127,99
14-04-202127,92
13-04-202127,78
12-04-202127,74
09-04-202127,75
08-04-202127,78
07-04-202127,64
06-04-202127,75
05-04-202127,78
01-04-202127,09
31-03-202127,20
30-03-202127,09
29-03-202127,04
26-03-202126,93
25-03-202126,80
24-03-202126,93
23-03-202127,11
22-03-202127,28
19-03-202127,26
18-03-202127,42
17-03-202127,28
16-03-202127,47
15-03-202127,35
12-03-202127,27
11-03-202127,38
10-03-202127,08
09-03-202127,06
08-03-202126,99
05-03-202126,94
04-03-202127,13
03-03-202127,15
02-03-202127,17
01-03-202127,16
26-02-202127,03
25-02-202127,24
24-02-202127,30
23-02-202127,27
22-02-202127,29
19-02-202127,34
18-02-202127,30
17-02-202127,38
16-02-202127,42
15-02-202127,47
12-02-202127,40
11-02-202127,39
10-02-202127,36
09-02-202127,36
08-02-202127,34
05-02-202127,29
04-02-202127,24
03-02-202127,23
02-02-202127,22
01-02-202127,14
29-01-202127,08
28-01-202127,21
27-01-202127,20
26-01-202127,32
25-01-202127,29
22-01-202127,30
21-01-202127,33
20-01-202127,33
19-01-202127,27
18-01-202127,22
15-01-202127,21
14-01-202127,30
13-01-202127,21
12-01-202127,17
11-01-202127,19
08-01-202127,23
07-01-202127,21
06-01-202127,20
05-01-202127,16
04-01-202127,11
31-12-202027,10
30-12-202027,11
29-12-202027,07
28-12-202026,98
24-12-202026,94
23-12-202026,92
22-12-202026,87
21-12-202026,86
18-12-202027
17-12-202027,03
16-12-202026,98
15-12-202026,92
14-12-202026,90
11-12-202026,89
10-12-202026,90
09-12-202026,90
08-12-202026,92
07-12-202026,91
04-12-202026,90
03-12-202026,89
02-12-202026,78
01-12-202026,77
30-11-202026,71
27-11-202026,78
26-11-202026,75
25-11-202026,72
24-11-202026,74
23-11-202026,61
20-11-202026,60
19-11-202026,55
18-11-202026,63
17-11-202026,59
16-11-202026,59
13-11-202026,47
12-11-202026,45
11-11-202026,43
10-11-202026,16
09-11-202026,28
06-11-202026,16
05-11-202026,13
04-11-202025,98
03-11-202025,76
02-11-202025,60
30-10-202025,50
29-10-202025,54
28-10-202025,59
27-10-202025,81
26-10-202025,81
23-10-202025,87
22-10-202025,85
21-10-202025,89
20-10-202025,93
19-10-202025,94
16-10-202025,93
15-10-202025,89
14-10-202025,99
13-10-202025,97
12-10-202026,02
09-10-202025,94
08-10-202025,89
07-10-202025,80
06-10-202025,79
05-10-202025,76
02-10-202025,68
01-10-202025,72
30-09-202025,67
29-09-202025,64
28-09-202025,64
25-09-202025,46
24-09-202025,49
23-09-202025,56
22-09-202025,61
21-09-202025,64
18-09-202025,90
17-09-202025,93
16-09-202025,98
15-09-202025,95
14-09-202025,91
11-09-202025,84
10-09-202025,85
09-09-202025,86
08-09-202025,79
07-09-202025,88
04-09-202025,81
03-09-202025,95
02-09-202026,06
01-09-202026,03
31-08-202025,97
28-08-202025,99
27-08-202025,94
26-08-202025,96
25-08-202025,93
24-08-202025,94
21-08-202025,86
20-08-202025,90
19-08-202025,95
18-08-202025,96
17-08-202025,96
14-08-202025,91
13-08-202025,95
12-08-202025,97
11-08-202025,92
10-08-202025,94
07-08-202025,92
06-08-202025,95
05-08-202025,96
04-08-202025,85
03-08-202025,78
31-07-202025,92
30-07-202025,93
29-07-202026,01
28-07-202025,96
27-07-202025,93
24-07-202025,87
23-07-202025,93
22-07-202025,90
21-07-202025,85
20-07-202025,73
17-07-202025,69
16-07-202025,67
15-07-202025,69
14-07-202025,60
13-07-202025,65
10-07-202025,57
09-07-202025,51
08-07-202025,56
07-07-202025,59
06-07-202025,63
03-07-202025,44
02-07-202025,50
01-07-202025,36
30-06-202025,34
29-06-202025,32
26-06-202025,30
25-06-202025,30
24-06-202025,32
23-06-202025,50
22-06-202025,42
19-06-202025,42
18-06-202025,37
17-06-202025,39
16-06-202025,34
15-06-202025,12
12-06-202025,21
11-06-202025,30
10-06-202025,52
09-06-202025,51
08-06-202025,51
05-06-202025,45
04-06-202025,29
03-06-202025,27
02-06-202025,11
01-06-202024,98
29-05-202024,85
28-05-202024,88
27-05-202024,77
26-05-202024,66
25-05-202024,56
22-05-202024,45
21-05-202024,49
20-05-202024,54
19-05-202024,40
18-05-202024,37
15-05-202024,06
14-05-202024,05
13-05-202024,19
12-05-202024,31
11-05-202024,26
08-05-202024,32
07-05-202024,19
06-05-202024,08
05-05-202024,15
04-05-202024,02
01-05-202024,38
30-04-202024,22
29-04-202024,38
28-04-202024,22
27-04-202024,12
24-04-2020