Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-20249,7088
17-07-20249,7142
16-07-20249,7088
15-07-20249,7142
12-07-20249,7062
11-07-20249,6909
10-07-20249,6524
09-07-20249,6244
08-07-20249,6211
05-07-20249,5806
04-07-20249,5855
03-07-20249,5498
02-07-20249,5242
01-07-20249,5518
28-06-20249,5579
27-06-20249,5476
26-06-20249,6695
25-06-20249,6797
24-06-20249,6926
21-06-20249,6765
20-06-20249,6709
19-06-20249,6887
18-06-20249,6646
17-06-20249,6388
14-06-20249,6385
13-06-20249,6691
12-06-20249,6677
11-06-20249,6612
10-06-20249,6709
07-06-20249,7534
06-06-20249,7749
05-06-20249,7718
04-06-20249,7756
03-06-20249,8058
31-05-20249,8092
30-05-20249,7949
29-05-20249,8365
28-05-20249,8753
27-05-20249,8652
24-05-20249,8553
23-05-20249,8852
22-05-20249,9071
21-05-20249,9336
20-05-20249,9334
17-05-20249,9030
16-05-20249,9040
15-05-20249,8544
14-05-20249,8221
13-05-20249,8195
10-05-20249,8152
09-05-20249,8011
08-05-20249,8010
07-05-20249,8215
06-05-20249,7974
03-05-20249,7780
02-05-20249,7304
01-05-20249,7003
30-04-20249,7042
29-04-20249,7260
26-04-20249,7042
25-04-20249,7011
24-04-20249,7078
23-04-20249,7028
22-04-20249,6902
19-04-20249,6644
18-04-20249,6724
17-04-20249,6553
16-04-20249,6661
15-04-20249,7461
12-04-20249,7743
11-04-20249,8166
10-04-20249,8806
09-04-20249,9048
08-04-20249,8618
05-04-20249,8689
04-04-20249,8566
03-04-20249,8054
02-04-20249,7899
01-04-20249,92
28-03-20249,8179
27-03-20249,92
26-03-20249,9374
25-03-20249,9297
22-03-20249,9283
21-03-20249,9543
20-03-20249,9119
19-03-20249,8788
18-03-20249,9041
15-03-20249,9421
14-03-20249,9725
13-03-20249,9713
12-03-20249,9467
11-03-20249,9758
08-03-20249,9881
07-03-20249,9433
06-03-20249,9352
05-03-20249,9002
04-03-20249,8912
01-03-20249,8815
29-02-20249,8583
28-02-20249,8498
27-02-20249,8731
26-02-20249,8583
23-02-20249,8272
22-02-20249,8315
21-02-20249,8298
20-02-20249,8328
19-02-20249,8131
16-02-20249,8082
15-02-20249,8202
14-02-20249,7733
13-02-20249,7962
12-02-20249,8208
09-02-20249,8131
08-02-20249,8165
07-02-20249,8149
06-02-20249,7930
05-02-20249,7920
02-02-20249,8718
01-02-20249,8599
31-01-20249,8463
30-01-20249,8235
29-01-20249,8344
26-01-20249,8443
25-01-20249,8261
24-01-20249,8454
23-01-20249,8247
22-01-20249,8501
19-01-20249,8571
18-01-20249,8254
17-01-20249,8233
16-01-20249,8830
15-01-20249,9454
12-01-20249,9464
11-01-20249,9051
10-01-20249,8878
09-01-20249,8896
08-01-20249,8923
05-01-20249,8672
04-01-20249,8943
03-01-20249,8958
02-01-20249,9560
29-12-202310,0241
28-12-202310,0239
27-12-202310,1105
26-12-202310,0564
22-12-202310,0803
21-12-202310,0564
20-12-202310,0561
19-12-202310,0177
18-12-20239,9777
15-12-20239,9904
14-12-20239,9504
13-12-20239,7727
12-12-20239,7678
11-12-20239,7673
08-12-20239,7994
07-12-20239,8325
06-12-20239,8092
05-12-20239,7822
04-12-20239,8182
01-12-20239,7824
30-11-20239,7535
29-11-20239,8029
28-11-20239,7629
27-11-20239,7446
24-11-20239,7086
23-11-20239,7234
22-11-20239,7228
21-11-20239,7734
20-11-20239,7389
17-11-20239,7114
16-11-20239,7014
15-11-20239,6798
14-11-20239,5971
13-11-20239,5355
10-11-20239,5444
09-11-20239,5782
08-11-20239,5802
07-11-20239,5797
06-11-20239,5994
03-11-20239,5879
02-11-20239,5139
01-11-20239,4518
31-10-20239,4541
30-10-20239,4575
27-10-20239,4457
26-10-20239,4167
25-10-20239,4031
24-10-20239,4217
23-10-20239,4098
20-10-20239,3967
19-10-20239,3993
18-10-20239,4239
17-10-20239,4387
16-10-20239,4334
13-10-20239,4324
12-10-20239,4554
11-10-20239,4436
10-10-20239,4052
09-10-20239,3729
06-10-20239,3720
05-10-20239,3838
04-10-20239,3815
03-10-20239,3919
02-10-20239,4215
29-09-20239,4289
28-09-20239,40
27-09-20239,5208
26-09-20239,5680
25-09-20239,5849
22-09-20239,6238
21-09-20239,6045
20-09-20239,6525
19-09-20239,6578
18-09-20239,6491
15-09-20239,6516
14-09-20239,6521
13-09-20239,6322
12-09-20239,6263
11-09-20239,6488
08-09-20239,6361
07-09-20239,6178
06-09-20239,6327
05-09-20239,6823
04-09-20239,7178
01-09-20239,7556
31-08-20239,7699
30-08-20239,8049
29-08-20239,7635
28-08-20239,7488
25-08-20239,7589
24-08-20239,7526
23-08-20239,6906
22-08-20239,7012
21-08-20239,7029
18-08-20239,6932
17-08-20239,7304
16-08-20239,7375
15-08-20239,7343
14-08-20239,8047
11-08-20239,8489
10-08-20239,8649
09-08-20239,8149
08-08-20239,8051
07-08-20239,8481
04-08-20239,8302
03-08-20239,83
02-08-20239,92
01-08-20239,9805
31-07-202310,0336
28-07-202310,0256
27-07-202310,0446
26-07-20239,9947
25-07-202310,0170
24-07-20239,9771
21-07-20239,9590
20-07-202310,0210
19-07-202310,0329
18-07-202310,0354
17-07-20239,9894
14-07-202310,0190
13-07-20239,9911
12-07-20239,9262
11-07-20239,8696
10-07-20239,8412
07-07-20239,8026
06-07-20239,8734
05-07-20239,9313
04-07-20239,9551
03-07-20239,9245
30-06-20239,8952
29-06-20239,8860
28-06-20239,8911
27-06-20239,8727
26-06-20239,8345
23-06-20239,8199
22-06-20239,8350
21-06-20239,8048
20-06-20239,8019
19-06-20239,8077
16-06-20239,8077
15-06-20239,7697
14-06-20239,8787
13-06-20239,8678
12-06-20239,8512
09-06-20239,8178
08-06-20239,7692
07-06-20239,7725
06-06-20239,7371
05-06-20239,7095
02-06-20239,6927
01-06-20239,6407
31-05-20239,6251
30-05-20239,6187
29-05-20239,6115
26-05-20239,5937
25-05-20239,6018
24-05-20239,6189
23-05-20239,5891
22-05-20239,6113
19-05-20239,6326
18-05-20239,6356
17-05-20239,6677
16-05-20239,7241
15-05-20239,7054
12-05-20239,6881
11-05-20239,6798
10-05-20239,7148
09-05-20239,6667
08-05-20239,7062
05-05-20239,6702
04-05-20239,6657
03-05-20239,6288
02-05-20239,6189
01-05-20239,6193
28-04-20239,6297
27-04-20239,6193
26-04-20239,6193
25-04-20239,6086
24-04-20239,5915
21-04-20239,5848
20-04-20239,5745
19-04-20239,6305
18-04-20239,68
17-04-20239,6965
14-04-20239,7225
13-04-20239,7213
12-04-20239,6677
11-04-20239,6287
10-04-20239,6517
06-04-20239,6237
05-04-20239,6517
04-04-20239,6290
03-04-20239,6117
31-03-20239,6072
30-03-20239,5815
29-03-20239,5412
28-03-20239,5154
27-03-20239,4761
24-03-20239,4429
23-03-20239,4693
22-03-20239,5159
21-03-20239,5031
20-03-20239,4582
17-03-20239,4493
16-03-20239,4218
15-03-20239,4242
14-03-20239,5162
13-03-20239,4929
10-03-20239,4935
09-03-20239,5214
08-03-20239,5021
07-03-20239,5719
06-03-20239,5478
03-03-20239,5331
02-03-20239,5238
01-03-20239,5470
28-02-20239,5255
27-02-20239,5176
24-02-20239,5196
23-02-20239,5242
22-02-20239,4868
21-02-20239,5310
20-02-20239,5517
17-02-20239,5358
16-02-20239,5564
15-02-20239,5779
14-02-20239,6450
13-02-20239,5941
10-02-20239,6173
09-02-20239,6824
08-02-20239,6745
07-02-20239,6536
06-02-20239,6960
03-02-20239,8099
02-02-20239,8779
01-02-20239,7803
31-01-20239,7317
30-01-20239,7655
27-01-20239,8006
26-01-20239,8028
25-01-20239,7852
24-01-20239,7488
23-01-20239,7394
20-01-20239,7142
19-01-20239,7129
18-01-20239,7782
17-01-20239,7079
16-01-20239,7341
13-01-20239,7324
12-01-20239,7041
11-01-20239,6220
10-01-20239,5750
09-01-20239,5741
06-01-20239,4585
05-01-20239,4373
04-01-20239,4571
03-01-20239,4185
02-01-20239,4258
30-12-20229,4230
29-12-20229,4309
28-12-20229,4029
27-12-20229,4164
23-12-20229,4325
22-12-20229,4158
21-12-20229,3782
20-12-20229,3901
19-12-20229,3754
16-12-20229,3735
15-12-20229,3988
14-12-20229,5171
13-12-20229,4431
12-12-20229,4548
09-12-20229,4657
08-12-20229,4649
07-12-20229,4551
06-12-20229,4749
05-12-20229,5288
02-12-20229,5071
01-12-20229,4284
30-11-20229,4357
29-11-20229,4111
28-11-20229,3995
25-11-20229,3837
24-11-20229,3724
23-11-20229,3125
22-11-20229,2656
21-11-20229,2690
18-11-20229,3048
17-11-20229,2927
16-11-20229,3851
15-11-20229,3957
14-11-20229,3447
11-11-20229,3628
10-11-20229,2418
09-11-20229,2233
08-11-20229,1937
07-11-20229,2087
04-11-20229,1535
03-11-20229,0929
02-11-20229,1281
01-11-20229,1205
31-10-20229,0688
28-10-20229,0914
27-10-20229,0855
26-10-20229,0672
25-10-20229,0337
24-10-20229,0139
21-10-20228,9973
20-10-20229,0081
19-10-20229,0306
18-10-20229,0218
17-10-20229,0022
14-10-20229,0238
13-10-20229,0046
12-10-20229,0018
11-10-20229,0541
10-10-20229,0651
07-10-20229,0962
06-10-20229,1154
05-10-20229,1303
04-10-20229,1507
03-10-20229,0897
30-09-20229,0762
29-09-20229,0608
28-09-20229,1549
27-09-20229,2251
26-09-20229,2196
23-09-20229,3147
22-09-20229,3917
21-09-20229,3618
20-09-20229,3796
19-09-20229,3717
16-09-20229,3791
15-09-20229,4093
14-09-20229,4048
13-09-20229,4495
12-09-20229,4569
09-09-20229,4086
08-09-20229,3674
07-09-20229,3441
06-09-20229,3638
05-09-20229,3662
02-09-20229,3657
01-09-20229,3727
31-08-20229,3985
30-08-20229,4348
29-08-20229,4135
26-08-20229,4426
25-08-20229,4532
24-08-20229,4399
23-08-20229,3937
22-08-20229,3967
19-08-20229,4775
18-08-20229,3103
17-08-20229,3431
16-08-20229,3648
15-08-20229,4027
12-08-20229,4250
11-08-20229,4564
10-08-20229,3907
09-08-20229,3687
08-08-20229,3338
05-08-20229,2899
04-08-20229,2864
03-08-20229,2422
02-08-20229,2675
01-08-20229,2795
29-07-20229,2339
28-07-20229,1857
27-07-20229,1369
26-07-20229,1509
25-07-20229,1441
22-07-20229,1159
21-07-20229,1038
20-07-20229,1006
19-07-20229,0930
18-07-20229,0964
15-07-20229,0835
14-07-20229,0833
13-07-20229,0979
12-07-20229,1209
11-07-20229,1637
08-07-20229,1820
07-07-20229,1789
06-07-20229,1975
05-07-20229,2316
04-07-20229,2592
01-07-20229,2474
30-06-20229,2373
29-06-20229,3569
28-06-20229,3927
27-06-20229,4132
24-06-20229,4166
23-06-20229,4071
22-06-20229,4117
21-06-20229,4249
20-06-20229,4152
17-06-20229,4096
16-06-20229,4279
15-06-20229,4226
14-06-20229,4163
13-06-20229,4576
10-06-20229,6004
09-06-20229,6979
08-06-20229,7333
07-06-20229,7458
06-06-20229,8220
03-06-20229,8093
02-06-20229,8020
01-06-20229,8127
31-05-20229,8096
30-05-20229,8638
27-05-20229,8330
26-05-20229,7763
25-05-20229,7864
24-05-20229,8068
23-05-20229,7855
20-05-20229,7502
19-05-20229,7148
18-05-20229,7219
17-05-20229,72
16-05-20229,6961
13-05-20229,6893
12-05-20229,6825
11-05-20229,6997
10-05-20229,6777
09-05-20229,7383
06-05-20229,7751
05-05-20229,8297
04-05-20229,8062
03-05-20229,7988
02-05-20229,8095
29-04-20229,8284
28-04-20229,8160
27-04-20229,8122
26-04-20229,8709
25-04-20229,9106
22-04-20229,99
21-04-202210,0587
20-04-202210,0557
19-04-202210,0978
18-04-202210,1205
14-04-202210,0978
13-04-202210,1205
12-04-202210,1364
11-04-202210,1288
08-04-202210,1325
07-04-202210,1617
06-04-202210,1947
05-04-202210,2526
04-04-202210,2423
01-04-202210,2164
31-03-202210,1865
30-03-202210,3202
29-03-202210,2964
28-03-202210,2260
25-03-202210,2198
24-03-202210,1833
23-03-202210,1807
22-03-202210,1851
21-03-202210,1756
18-03-202210,1588
17-03-202210,1661
16-03-202210,1131
15-03-202210,0759
14-03-202210,1145
11-03-202210,1414
10-03-202210,1215
09-03-202210,1414
08-03-202210,1411
07-03-202210,1936
04-03-202210,2338
03-03-202210,3012
02-03-202210,3101
01-03-202210,3570
28-02-202210,5756
25-02-202210,6760
24-02-202210,6104
23-02-202210,9301
22-02-202210,9084
21-02-202210,9292
18-02-202210,9674
17-02-202210,9686
16-02-202210,9654
15-02-202210,9334
14-02-202210,8887
11-02-202210,9489
10-02-202210,9707
09-02-202210,9459
08-02-202210,9217
07-02-202210,9152
04-02-202210,9186
03-02-202210,9242
02-02-202210,9190
01-02-202210,8951
31-01-202210,8336
28-01-202210,8135
27-01-202210,8322
26-01-202210,8412
25-01-202210,7898
24-01-202210,8364
21-01-202210,8892
20-01-202210,8969
19-01-202210,8612
18-01-202210,8630
17-01-202210,8697
14-01-202210,8826
13-01-202210,9116
12-01-202210,9009
11-01-202210,8663
10-01-202210,8704
07-01-202210,8842
06-01-202210,8673
05-01-202210,9076
04-01-202210,9011
03-01-202210,9447
31-12-202110,9401
30-12-202110,9343
29-12-202110,9291
28-12-202110,9364
27-12-202110,9382
24-12-202110,8974
23-12-202110,9216
22-12-202110,8974
21-12-202110,8938
20-12-202110,8891
17-12-202110,9120
16-12-202110,9185
15-12-202111,0035
14-12-202111,0422
13-12-202111,0506
10-12-202111,0541
09-12-202111,0499
08-12-202111,0452
07-12-202110,9953
06-12-202110,9864
03-12-202110,9854
02-12-202110,9711
01-12-202110,9624
30-11-202110,9287
29-11-202110,9093
26-11-202110,9139
25-11-202110,9581
24-11-202110,9582
23-11-202110,9718
22-11-202111,0568
19-11-202111,0625
18-11-202111,0807
17-11-202111,1123
16-11-202111,1426
15-11-202111,1770
12-11-202111,1811
11-11-202111,1967
10-11-202111,2161
09-11-202111,2086
08-11-202111,2016
05-11-202111,1678
04-11-202111,1576
03-11-202111,1092
02-11-202111,1376
01-11-202111,1459
29-10-202111,1786
28-10-202111,1963
27-10-202111,2156
26-10-202111,2365
25-10-202111,2165
22-10-202111,2407
21-10-202111,2548
20-10-202111,2875
19-10-202111,2864
18-10-202111,2684
15-10-202111,2779
14-10-202111,2779
13-10-202111,2452
12-10-202111,2320
11-10-202111,2484
08-10-202111,2620
07-10-202111,2641
06-10-202111,2368
05-10-202111,2657
04-10-202111,2891
01-10-202111,2831
30-09-202111,2871
29-09-202111,4081
28-09-202111,4182
27-09-202111,4502
24-09-202111,4782
23-09-202111,5227
22-09-202111,5151
21-09-202111,5142
20-09-202111,5157
17-09-202111,5926
16-09-202111,6156
15-09-202111,6356
14-09-202111,6526
13-09-202111,6471
10-09-202111,6587
09-09-202111,6435
08-09-202111,6571
07-09-202111,6740
06-09-202111,6890
03-09-202111,7035
02-09-202111,6929
01-09-202111,6884
31-08-202111,6648
30-08-202111,6341
27-08-202111,6003
26-08-202111,5966
25-08-202111,5934
24-08-202111,5762
23-08-202111,5566
20-08-202111,5252
19-08-202111,5437
18-08-202111,5782
17-08-202111,5874
16-08-202111,5997
13-08-202111,5960
12-08-202111,5804
11-08-202111,5637
10-08-202111,5608
09-08-202111,5913
06-08-202111,6254
05-08-202111,6812
04-08-202111,7111
03-08-202111,69
02-08-202111,6883
30-07-202111,6835
29-07-202111,6686
28-07-202111,6412
27-07-202111,6412
26-07-202111,6333
23-07-202111,65
22-07-202111,6664
21-07-202111,6420
20-07-202111,6679
19-07-202111,6556
16-07-202111,6770
15-07-202111,6693
14-07-202111,6530
13-07-202111,6409
12-07-202111,6599
09-07-202111,6648
08-07-202111,6482
07-07-202111,6815
06-07-202111,7127
05-07-202111,7293
02-07-202111,7216
01-07-202111,7466
30-06-202111,7460
29-06-202111,7533
28-06-202111,7402
25-06-202111,7835
24-06-202111,7614
23-06-202111,8702
22-06-202111,8119
21-06-202111,8366
18-06-202111,8803
17-06-202111,8737
16-06-202111,9786
15-06-202111,9851
14-06-202112,0164
11-06-202112,0728
10-06-202112,0927
09-06-202112,0977
08-06-202112,0571
07-06-202112,0386
04-06-202112,0008
03-06-202112
02-06-202111,9725
01-06-202111,9566
31-05-202111,9420
28-05-202111,8978
27-05-202111,9045
26-05-202111,8982
25-05-202111,8809
24-05-202111,8669
21-05-202111,8809
20-05-202111,8389
19-05-202111,8479
18-05-202111,83
17-05-202111,8185
14-05-202111,83
13-05-202111,8594
12-05-202111,8276
11-05-202111,8594
10-05-202111,8764
07-05-202111,8364
06-05-202111,7569
05-05-202111,7225
04-05-202111,7146
03-05-202111,7231
30-04-202111,7612
29-04-202111,7895
28-04-202111,7559
27-04-202111,7768
26-04-202111,7906
23-04-202111,7816
22-04-202111,7841
21-04-202111,7433
20-04-202111,7772
19-04-202111,7892
16-04-202111,7651
15-04-202111,7372
14-04-202111,7151
13-04-202111,6823
12-04-202111,7006
09-04-202111,6826
08-04-202111,6963
07-04-202111,6680
06-04-202111,6525
05-04-202111,6135
01-04-202111,6337
31-03-202111,6135
30-03-202111,6346
29-03-202111,6242
26-03-202111,6346
25-03-202111,6224
24-03-202111,7801
23-03-202111,8094
22-03-202111,8302
19-03-202111,8913
18-03-202111,8767
17-03-202111,8701
16-03-202111,9120
15-03-202111,8882
12-03-202111,8947
11-03-202111,9178
10-03-202111,8605
09-03-202111,8375
08-03-202111,8373
05-03-202111,8874
04-03-202111,9638
03-03-202111,9723
02-03-202111,9827
01-03-202111,9975
26-02-202112,0101
25-02-202112,1208
24-02-202112,1486
23-02-202112,1171
22-02-202112,0976
19-02-202112,2040
18-02-202112,2299
17-02-202112,1979
16-02-202112,2796
15-02-202112,3276
12-02-202112,2787
11-02-202112,3157
10-02-202112,2764
09-02-202112,2608
08-02-202112,2552
05-02-202112,2512
04-02-202112,2290
03-02-202112,2485
02-02-202112,2288
01-02-202112,1974
29-01-202112,1942
28-01-202112,1543
27-01-202112,1628
26-01-202112,1988
25-01-202112,1910
22-01-202112,2121
21-01-202112,2912
20-01-202112,2578
19-01-202112,2583
18-01-202112,2149
15-01-202112,2353
14-01-202112,2411
13-01-202112,2532
12-01-202112,2120
11-01-202112,2102
08-01-202112,3335
07-01-202112,3554
06-01-202112,4278
05-01-202112,3931
04-01-202112,5059
31-12-202012,4343
30-12-202012,4112
29-12-202012,3804
28-12-202012,3867
24-12-202012,3601
23-12-202012,3447
22-12-202012,3601
21-12-202012,3097
18-12-202012,4425
17-12-202012,4417
16-12-202012,4846
15-12-202012,4467
14-12-202012,4534
11-12-202012,4249
10-12-202012,4120
09-12-202012,4373
08-12-202012,3941
07-12-202012,3842
04-12-202012,3574
03-12-202012,3099
02-12-202012,2288
01-12-202012,2019
30-11-202012,1780
27-11-202012,1702
26-11-202012,1776
25-11-202012,1589
24-11-202012,1226
23-11-202012,1488
20-11-202012,1448
19-11-202012,1124
18-11-202012,1341
17-11-202012,1068
16-11-202012,1008
13-11-202012,0524
12-11-202012,0721
11-11-202012,0732
10-11-202012,0662
09-11-202012,1428
06-11-202011,9834
05-11-202011,9364
04-11-202011,8017
03-11-202011,7786
02-11-202011,7149
30-10-202011,7339
29-10-202011,7312
28-10-202011,7551
27-10-202011,8385
26-10-202011,8213
23-10-202011,8375
22-10-202011,8216
21-10-202011,8219
20-10-202011,7735
19-10-202011,7763
16-10-202011,7521
15-10-202011,7211
14-10-202011,7764
13-10-202011,7865
12-10-202011,7941
09-10-202011,7989
08-10-202011,7485
07-10-202011,7405
06-10-202011,7387
05-10-202011,7214
02-10-202011,6999
01-10-202011,7222
30-09-202011,6587
29-09-202011,6757
28-09-202011,6759
25-09-202011,6723
24-09-202011,6452
23-09-202011,8614
22-09-202011,9501
21-09-202011,9644
18-09-202012,1185
17-09-202012,0822
16-09-202012,1148
15-09-202012,1080
14-09-202012,0544
11-09-202012,0468
10-09-202012,0644
09-09-202012,0155
08-09-202011,9818
07-09-202012,0325
04-09-202012,0610
03-09-202012,0775
02-09-202012,0828
01-09-202012,1126
31-08-202012,0437
28-08-202012,0050
27-08-202011,9853
26-08-202011,9685
25-08-202012,0173
24-08-202012,0179
21-08-202011,9749
20-08-202011,9759
19-08-202012,0365
18-08-202012,0230
17-08-202012,0136
14-08-202012,0322
13-08-202012,0466
12-08-202012,0343
11-08-202012,0507
10-08-202012,0419
07-08-202012,0678
06-08-202012,0681
05-08-202012,0987
04-08-202011,9989
03-08-202012,0290
31-07-202012,1171
30-07-202012,0941
29-07-202012,1228
28-07-202012,1025
27-07-202012,1230
24-07-202012,0545
23-07-202012,0558
22-07-202012,0761
21-07-202011,9880
20-07-202011,8931
17-07-202011,8930
16-07-202011,9010
15-07-202011,9282
14-07-202011,8707