Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024142,03
28-06-2024141,50
27-06-2024142,03
26-06-2024141,50
25-06-2024141,25
24-06-2024141,11
21-06-2024141,35
20-06-2024143,51
19-06-2024143,12
18-06-2024140,70
17-06-2024140,59
14-06-2024140,64
13-06-2024140,77
12-06-2024139,08
11-06-2024138,24
10-06-2024138,91
07-06-2024140,11
06-06-2024140,54
05-06-2024138,55
04-06-2024137,01
03-06-2024139,53
31-05-2024136,86
30-05-2024137,74
29-05-2024138,57
28-05-2024140,77
27-05-2024141,20
24-05-2024140,16
23-05-2024141,42
22-05-2024141,92
21-05-2024141,44
20-05-2024142,41
17-05-2024143,22
16-05-2024142,41
15-05-2024139,72
14-05-2024139,19
13-05-2024138,03
10-05-2024137,32
09-05-2024135,21
08-05-2024134,96
07-05-2024135,21
06-05-2024136,29
03-05-2024134,90
02-05-2024132,93
01-05-2024132,90
30-04-2024131,38
29-04-2024132,90
26-04-2024131,38
25-04-2024130,03
24-04-2024130,08
23-04-2024127,91
22-04-2024126,35
19-04-2024125,05
18-04-2024126,48
17-04-2024126,02
16-04-2024125,45
15-04-2024128,21
12-04-2024129,94
11-04-2024131,77
10-04-2024132,50
09-04-2024130,99
08-04-2024130,24
05-04-2024129,63
04-04-2024130,83
03-04-2024129,86
02-04-2024130,58
01-04-2024130,06
28-03-2024130,18
27-03-2024130,06
26-03-2024130,49
25-03-2024129,48
22-03-2024130,45
21-03-2024132,10
20-03-2024130,29
19-03-2024129,87
18-03-2024131,74
15-03-2024131,53
14-03-2024133,36
13-03-2024133,30
12-03-2024132,74
11-03-2024131,54
08-03-2024131,63
07-03-2024130,92
06-03-2024129,98
05-03-2024128,21
04-03-2024129,49
01-03-2024127,70
29-02-2024127,02
28-02-2024126,85
27-02-2024127,99
26-02-2024128,34
23-02-2024128,75
22-02-2024128,78
21-02-2024127,19
20-02-2024127,06
19-02-2024126,64
16-02-2024127,13
15-02-2024125,55
14-02-2024124,10
13-02-2024124,51
12-02-2024124,07
09-02-2024123,91
08-02-2024123,95
07-02-2024124,24
06-02-2024123,55
05-02-2024121,39
02-02-2024122,05
01-02-2024120,94
31-01-2024119,98
30-01-2024120,89
29-01-2024122,25
26-01-2024121,73
25-01-2024123,10
24-01-2024122,61
23-01-2024120,96
22-01-2024120,22
19-01-2024120,96
18-01-2024120,33
17-01-2024119,84
16-01-2024122,89
15-01-2024124,51
12-01-2024124,68
11-01-2024124,82
10-01-2024123,99
09-01-2024124
08-01-2024124,01
05-01-2024125,11
04-01-2024126,25
03-01-2024125,28
02-01-2024127,09
29-12-2023128,27
28-12-2023128,10
27-12-2023126,07
26-12-2023125,63
22-12-2023123,38
21-12-2023125,63
20-12-2023125,59
19-12-2023124,95
18-12-2023125,30
15-12-2023125,63
14-12-2023124,08
13-12-2023122,07
12-12-2023122,04
11-12-2023121,84
08-12-2023122,57
07-12-2023122,07
06-12-2023122,78
05-12-2023122
04-12-2023123,31
01-12-2023123,51
30-11-2023124,23
29-11-2023123,86
28-11-2023124,30
27-11-2023123,81
24-11-2023123,61
23-11-2023124,59
22-11-2023123,87
21-11-2023124,15
20-11-2023123,59
17-11-2023122,63
16-11-2023123,77
15-11-2023123,78
14-11-2023121,40
13-11-2023120,98
10-11-2023119,96
09-11-2023121,35
08-11-2023121,17
07-11-2023121,64
06-11-2023122,57
03-11-2023119,65
02-11-2023117,57
01-11-2023117,57
31-10-2023116,97
30-10-2023117,57
27-10-2023117,51
26-10-2023116,11
25-10-2023116,76
24-10-2023116,28
23-10-2023115,29
20-10-2023116,91
19-10-2023117,44
18-10-2023119,10
17-10-2023120,37
16-10-2023120,12
13-10-2023121,36
12-10-2023123,56
11-10-2023122,46
10-10-2023121,17
09-10-2023119,99
06-10-2023119,78
05-10-2023118,65
04-10-2023117,99
03-10-2023119,29
02-10-2023121
29-09-2023120,55
28-09-2023119,14
27-09-2023119,81
26-09-2023119,60
25-09-2023120,38
22-09-2023121,15
21-09-2023119,77
20-09-2023121,80
19-09-2023122,63
18-09-2023122,71
15-09-2023124,20
14-09-2023123,48
13-09-2023122,81
12-09-2023122,92
11-09-2023123,43
08-09-2023123,24
07-09-2023123,81
06-09-2023124,74
05-09-2023125,26
04-09-2023126,48
01-09-2023124,79
31-08-2023124,70
30-08-2023125
29-08-2023125,12
28-08-2023123,40
25-08-2023122,42
24-08-2023124,80
23-08-2023122,41
22-08-2023121,90
21-08-2023120,90
18-08-2023122,01
17-08-2023123,67
16-08-2023123,75
15-08-2023127,12
14-08-2023125,75
11-08-2023127,12
10-08-2023128,02
09-08-2023128,25
08-08-2023127,75
07-08-2023129,54
04-08-2023129,23
03-08-2023128,59
02-08-2023130,05
01-08-2023132,76
31-07-2023132,58
28-07-2023131,54
27-07-2023130,74
26-07-2023129,83
25-07-2023129,82
24-07-2023126,73
21-07-2023127,60
20-07-2023127,87
19-07-2023127,77
18-07-2023128,51
17-07-2023129,90
14-07-2023129,98
13-07-2023128,82
12-07-2023126,26
11-07-2023125,08
10-07-2023123,51
07-07-2023122,91
06-07-2023123,66
05-07-2023125,10
04-07-2023126,18
03-07-2023125,52
30-06-2023123,86
29-06-2023123,86
28-06-2023124,81
27-06-2023124,78
26-06-2023123,77
23-06-2023125,42
22-06-2023125,03
21-06-2023125,42
20-06-2023127,21
19-06-2023128,21
16-06-2023129,48
15-06-2023128,16
14-06-2023127,04
13-06-2023127,29
12-06-2023126,12
09-06-2023125,79
08-06-2023125,04
07-06-2023125,33
06-06-2023124,44
05-06-2023124,69
02-06-2023124,55
01-06-2023121,44
31-05-2023121,48
30-05-2023123,04
29-05-2023123,01
26-05-2023123,76
25-05-2023123,01
24-05-2023124,04
23-05-2023125,22
22-05-2023125,69
19-05-2023125,07
18-05-2023126,58
17-05-2023125,31
16-05-2023126,58
15-05-2023126,03
12-05-2023125,31
11-05-2023125,63
10-05-2023125,72
09-05-2023126,42
08-05-2023127,21
05-05-2023126,42
04-05-2023126,24
03-05-2023124,99
02-05-2023126,03
01-05-2023125,56
28-04-2023125,85
27-04-2023125,56
26-04-2023125,67
25-04-2023125,49
24-04-2023126,64
21-04-2023126,71
20-04-2023127,93
19-04-2023127,91
18-04-2023128,94
17-04-2023129,42
14-04-2023129,32
13-04-2023128,90
12-04-2023128,80
11-04-2023129,82
10-04-2023129,14
06-04-2023129,25
05-04-2023129,14
04-04-2023129,52
03-04-2023129,52
31-03-2023130,43
30-03-2023129,52
29-03-2023129,37
28-03-2023126,96
27-03-2023126,45
24-03-2023127,83
23-03-2023128,09
22-03-2023125,87
21-03-2023124,62
20-03-2023123,24
17-03-2023124,72
16-03-2023122,50
15-03-2023123,49
14-03-2023123,01
13-03-2023124,71
10-03-2023124,18
09-03-2023126,66
08-03-2023127,41
07-03-2023129,59
06-03-2023129,95
03-03-2023129,52
02-03-2023128,61
01-03-2023129,65
28-02-2023126,91
27-02-2023127,43
24-02-2023128,05
23-02-2023130,24
22-02-2023129,24
21-02-2023131,32
20-02-2023132,81
17-02-2023132,04
16-02-2023133,52
15-02-2023132,90
14-02-2023134,67
13-02-2023134,54
10-02-2023135,51
09-02-2023137
08-02-2023136,50
07-02-2023136,08
06-02-2023135,99
03-02-2023140,02
02-02-2023140,19
01-02-2023139,59
31-01-2023137,68
30-01-2023139,76
27-01-2023141,28
26-01-2023140,87
25-01-2023139,16
24-01-2023139,09
23-01-2023138,59
20-01-2023137,88
19-01-2023136,89
18-01-2023136,99
17-01-2023136,77
16-01-2023137,47
13-01-2023136,29
12-01-2023134,68
11-01-2023134,56
10-01-2023133,87
09-01-2023134,32
06-01-2023130,17
05-01-2023130,30
04-01-2023128,03
03-01-2023126,27
02-01-2023124,56
30-12-2022125,01
29-12-2022124,56
28-12-2022125,39
27-12-2022125,72
23-12-2022124,23
22-12-2022125,72
21-12-2022123,61
20-12-2022123,56
19-12-2022124,98
16-12-2022124,99
15-12-2022125,65
14-12-2022127,73
13-12-2022126,23
12-12-2022126,22
09-12-2022128,11
08-12-2022125,77
07-12-2022123,97
06-12-2022126,36
05-12-2022128,29
02-12-2022125,20
01-12-2022125,93
30-11-2022123,73
29-11-2022121,50
28-11-2022118,39
25-11-2022120,14
24-11-2022120,78
23-11-2022118,88
22-11-2022118,59
21-11-2022119,17
18-11-2022120,86
17-11-2022120,89
16-11-2022121,96
15-11-2022122,08
14-11-2022118,13
11-11-2022117,02
10-11-2022109,96
09-11-2022111,86
08-11-2022111,15
07-11-2022110,68
04-11-2022108,77
03-11-2022106,36
02-11-2022108,11
01-11-2022104,46
31-10-2022105,14
28-10-2022104,46
27-10-2022106,06
26-10-2022104,97
25-10-2022103,72
24-10-2022104,14
21-10-2022106,54
20-10-2022107,03
19-10-2022107,85
18-10-2022109,17
17-10-2022107,53
14-10-2022107,80
13-10-2022106,13
12-10-2022107,34
11-10-2022107,30
10-10-2022109,65
07-10-2022112,04
06-10-2022113,63
05-10-2022113,72
04-10-2022111,75
03-10-2022109,55
30-09-2022110,75
29-09-2022110,40
28-09-2022110,29
27-09-2022112,89
26-09-2022112,54
23-09-2022113,98
22-09-2022115,90
21-09-2022117,89
20-09-2022119,09
19-09-2022118,32
16-09-2022119,01
15-09-2022121,08
14-09-2022121,60
13-09-2022124,16
12-09-2022123,41
09-09-2022122,24
08-09-2022120,72
07-09-2022120,16
06-09-2022121,85
05-09-2022121,82
02-09-2022122,16
01-09-2022123,37
31-08-2022124,80
30-08-2022124,41
29-08-2022123,41
26-08-2022125,72
25-08-2022124,63
24-08-2022122,70
23-08-2022123,06
22-08-2022123,54
19-08-2022124,58
18-08-2022125,57
17-08-2022126,38
16-08-2022126,19
15-08-2022126,36
12-08-2022126,59
11-08-2022126,36
10-08-2022124,12
09-08-2022125,51
08-08-2022126,16
05-08-2022127,27
04-08-2022125,86
03-08-2022124,33
02-08-2022123,15
01-08-2022124,99
29-07-2022125,31
28-07-2022126,36
27-07-2022125,35
26-07-2022125,64
25-07-2022125,43
22-07-2022126,48
21-07-2022126,06
20-07-2022125,56
19-07-2022123,96
18-07-2022124,12
15-07-2022121,57
14-07-2022122,30
13-07-2022122,35
12-07-2022121,97
11-07-2022124,21
08-07-2022125,86
07-07-2022125,04
06-07-2022125,38
05-07-2022126,12
04-07-2022126,13
01-07-2022125,60
30-06-2022126,77
29-06-2022128,21
28-06-2022129,80
27-06-2022130,25
24-06-2022128,32
23-06-2022129,29
22-06-2022126,15
21-06-2022129,29
20-06-2022127,56
17-06-2022128,35
16-06-2022127,20
15-06-2022129,21
14-06-2022128,68
13-06-2022128,81
10-06-2022133,24
09-06-2022135,14
08-06-2022135,11
07-06-2022132,20
06-06-2022132,33
03-06-2022132,33
02-06-2022131,16
01-06-2022132,48
31-05-2022133,85
30-05-2022132,07
27-05-2022128,10
26-05-2022125,08
25-05-2022124,83
24-05-2022125,08
23-05-2022127,15
20-05-2022128,03
19-05-2022124,55
18-05-2022127,77
17-05-2022127,81
16-05-2022124,46
13-05-2022123,72
12-05-2022122,28
11-05-2022125,40
10-05-2022124,60
09-05-2022131,57
06-05-2022127,45
05-05-2022131,57
04-05-2022130,91
03-05-2022131,82
02-05-2022130,99
29-04-2022133,40
28-04-2022128,75
27-04-2022127,28
26-04-2022128,33
25-04-2022127,99
22-04-2022131,20
21-04-2022132,40
20-04-2022133,74
19-04-2022133,48
18-04-2022136,46
14-04-2022137,40
13-04-2022136,46
12-04-2022135,24
11-04-2022135,33
08-04-2022137,78
07-04-2022138,38
06-04-2022140,82
05-04-2022143,13
04-04-2022143,10
01-04-2022142,05
31-03-2022141,36
30-03-2022142,24
29-03-2022140,40
28-03-2022139,80
25-03-2022139,78
24-03-2022141,64
23-03-2022142,47
22-03-2022141,46
21-03-2022140,85
18-03-2022141,92
17-03-2022142,74
16-03-2022135,44
15-03-2022128,81
14-03-2022132,93
11-03-2022137,07
10-03-2022138,66
09-03-2022136,23
08-03-2022135
07-03-2022137,25
04-03-2022142,82
03-03-2022146,26
02-03-2022146,27
01-03-2022147,96
28-02-2022147,30
25-02-2022147,20
24-02-2022145,98
23-02-2022151,32
22-02-2022151,24
21-02-2022153,02
18-02-2022154,27
17-02-2022155,71
16-02-2022156,02
15-02-2022155,36
14-02-2022153,66
11-02-2022156,44
10-02-2022158,27
09-02-2022156,66
08-02-2022154,18
07-02-2022154,48
04-02-2022154,40
03-02-2022153,34
02-02-2022155,45
01-02-2022153,55
31-01-2022151,97
28-01-2022149,52
27-01-2022150,96
26-01-2022153,89
25-01-2022153,22
24-01-2022155,52
21-01-2022157,73
20-01-2022157,90
19-01-2022156,09
18-01-2022156,86
17-01-2022158,01
14-01-2022158,31
13-01-2022160,29
12-01-2022160,37
11-01-2022156,81
10-01-2022155,64
07-01-2022154,28
06-01-2022152,98
05-01-2022154,77
04-01-2022158,78
03-01-2022159,42
31-12-2021159,42
30-12-2021156,84
29-12-2021157,36
28-12-2021158,28
27-12-2021158,28
24-12-2021158,28
23-12-2021158,28
22-12-2021157,18
21-12-2021155,42
20-12-2021154,19
17-12-2021157,29
16-12-2021158,74
15-12-2021158,74
14-12-2021160,18
13-12-2021161,30
10-12-2021162,06
09-12-2021163,64
08-12-2021162,91
07-12-2021160,50
06-12-2021158,05
03-12-2021162,04
02-12-2021163,37
01-12-2021162,53
30-11-2021161,09
29-11-2021163,30
26-11-2021164,83
25-11-2021168,60
24-11-2021167,78
23-11-2021168,06
22-11-2021171,33
19-11-2021171,11
18-11-2021171,36
17-11-2021172,90
16-11-2021172,90
15-11-2021172,68
12-11-2021171,36
11-11-2021168,22
10-11-2021168,08
09-11-2021167,37
08-11-2021166,40
05-11-2021167,22
04-11-2021168,38
03-11-2021166,68
02-11-2021167,66
01-11-2021168,40
29-10-2021167,99
28-10-2021168,40
27-10-2021169,18
26-10-2021172,05
25-10-2021171,73
22-10-2021172,42
21-10-2021172,55
20-10-2021173,10
19-10-2021171,76
18-10-2021169,25
15-10-2021169,06
14-10-2021168,49
13-10-2021166,50
12-10-2021165,61
11-10-2021167,73
08-10-2021166,79
07-10-2021163,93
06-10-2021158,35
05-10-2021160,06
04-10-2021161,71
01-10-2021162,59
30-09-2021163,71
29-09-2021164,38
28-09-2021166,23
27-09-2021166,66
24-09-2021166,66
23-09-2021165,89
22-09-2021163,29
21-09-2021163,02
20-09-2021163,20
17-09-2021165,86
16-09-2021164,50
15-09-2021165,61
14-09-2021167,77
13-09-2021167,90
10-09-2021169,58
09-09-2021168,27
08-09-2021171,73
07-09-2021171,94
06-09-2021173,22
03-09-2021171,94
02-09-2021171,85
01-09-2021171,11
31-08-2021169,21
30-08-2021166,95
27-08-2021166,39
26-08-2021166,42
25-08-2021168,36
24-08-2021164,59
23-08-2021160,29
20-08-2021158,03
19-08-2021160,62
18-08-2021163,18
17-08-2021163,45
16-08-2021166,17
13-08-2021168,32
12-08-2021170,01
11-08-2021170,93
10-08-2021172,29
09-08-2021169,51
06-08-2021169,70
05-08-2021170,09
04-08-2021170,22
03-08-2021171,19
02-08-2021171,11
30-07-2021170,70
29-07-2021172,68
28-07-2021165,05
27-07-2021165,58
26-07-2021173,95
23-07-2021181,20
22-07-2021182,18
21-07-2021180,45
20-07-2021181,24
19-07-2021182,65
16-07-2021186,87
15-07-2021186,61
14-07-2021185,27
13-07-2021183,80
12-07-2021181,75
09-07-2021180,27
08-07-2021180,66
07-07-2021184,59
06-07-2021186,59
05-07-2021186,63
02-07-2021188,31
01-07-2021191,65
30-06-2021192,36
29-06-2021191,82
28-06-2021192,36
25-06-2021191,14
24-06-2021188,89
23-06-2021186,03
22-06-2021185,45
21-06-2021186,03
18-06-2021188,74
17-06-2021186,81
16-06-2021187,49
15-06-2021189,72
14-06-2021189,46
11-06-2021189,88
10-06-2021189,69
09-06-2021188,52
08-06-2021188,81
07-06-2021189,78
04-06-2021189,32
03-06-2021191,58
02-06-2021193,11
01-06-2021193,40
31-05-2021191,41
28-05-2021189,21
27-05-2021188,86
26-05-2021189,18
25-05-2021187,77
24-05-2021188,57
21-05-2021188,57
20-05-2021186,57
19-05-2021185,84
18-05-2021186,15
17-05-2021183,85
14-05-2021185,29
13-05-2021184,73
12-05-2021185,29
11-05-2021184,73
10-05-2021189,20
07-05-2021189,52
06-05-2021188,92
05-05-2021190,53
04-05-2021192,14
03-05-2021191,99
30-04-2021192,77
29-04-2021195,97
28-04-2021195,16
27-04-2021194,57
26-04-2021190,80
23-04-2021192,90
22-04-2021190,80
21-04-2021189,06
20-04-2021192,05
19-04-2021192,77
16-04-2021192,72
15-04-2021192,31
14-04-2021193,38
13-04-2021191,62
12-04-2021192,06
09-04-2021194,32
08-04-2021194,93
07-04-2021195,15
06-04-2021194,91
05-04-2021191,25
01-04-2021194,50
31-03-2021191,25
30-03-2021191,27
29-03-2021189,53
26-03-2021190,96
25-03-2021190,96
24-03-2021195,45
23-03-2021197,76
22-03-2021199,26
19-03-2021199,29
18-03-2021200,50
17-03-2021197,37
16-03-2021197,60
15-03-2021196,71
12-03-2021201,15
11-03-2021201,07
10-03-2021198,53
09-03-2021193,98
08-03-2021197,07
05-03-2021200,91
04-03-2021204,30
03-03-2021209,97
02-03-2021207,04
01-03-2021204,95
26-02-2021202,63
25-02-2021210,30
24-02-2021209,75
23-02-2021211,86
22-02-2021215,01
19-02-2021219,70
18-02-2021220,87
17-02-2021224,25
16-02-2021222,83
15-02-2021223,50
12-02-2021221,03
11-02-2021219,89
10-02-2021217,88
09-02-2021213,56
08-02-2021213,05
05-02-2021210,48
04-02-2021210,14
03-02-2021211,26
02-02-2021208,39
01-02-2021203,12
29-01-2021201,90
28-01-2021204,05
27-01-2021207,28
26-01-2021208,02
25-01-2021210,47
22-01-2021206,72
21-01-2021206,78
20-01-2021202,87
19-01-2021197,68
18-01-2021196,45
15-01-2021195,32
14-01-2021196,45
13-01-2021194,23
12-01-2021195,04
11-01-2021196,48
08-01-2021194,49
07-01-2021189,77
06-01-2021192,30
05-01-2021188,80
04-01-2021187,73
31-12-2020186,49
30-12-2020184,80
29-12-2020179,35
28-12-2020182,61
24-12-2020181,46
23-12-2020182,61
22-12-2020181,46
21-12-2020181,81
18-12-2020182,90
17-12-2020182,18
16-12-2020178,87
15-12-2020178,18
14-12-2020178,55
11-12-2020178,98
10-12-2020178,67
09-12-2020179,96
08-12-2020179,40
07-12-2020179,64
04-12-2020180,43
03-12-2020177,64
02-12-2020177,24
01-12-2020178,15
30-11-2020179,47
27-11-2020181,81
26-11-2020181,55
25-11-2020181,27
24-11-2020181,73
23-11-2020181,73
20-11-2020179,63
19-11-2020177,04
18-11-2020180,37
17-11-2020179,59
16-11-2020182,94
13-11-2020179,11
12-11-2020177,32
11-11-2020175,48
10-11-2020182,59
09-11-2020188,04
06-11-2020182,59
05-11-2020183,88
04-11-2020176,05
03-11-2020176,98
02-11-2020175,80
30-10-2020175,35
29-10-2020176,54
28-10-2020176,85
27-10-2020175,22
26-10-2020175,41
23-10-2020175,66
22-10-2020176,77
21-10-2020177,24
20-10-2020174,88
19-10-2020175,89
16-10-2020174,88
15-10-2020175,28
14-10-2020179,06
13-10-2020178,85
12-10-2020177,36
09-10-2020175,64
08-10-2020174,49
07-10-2020174,15
06-10-2020173,07
05-10-2020170,83
02-10-2020169,31
01-10-2020171,53
30-09-2020166,95
29-09-2020167,19
28-09-2020167,18
25-09-2020165,74
24-09-2020166,72
23-09-2020170,35
22-09-2020169,49
21-09-2020168,90
18-09-2020171,01
17-09-2020170,29
16-09-2020172,95
15-09-2020171,93
14-09-2020170,28
11-09-2020167,95
10-09-2020168,16
09-09-2020167,50
08-09-2020171,52
07-09-2020171,49
04-09-2020173,07
03-09-2020176,86
02-09-2020178,07
01-09-2020174,62
31-08-2020174,94
28-08-2020176,08
27-08-2020177,53
26-08-2020176,29
25-08-2020173,86
24-08-2020173,02
21-08-2020169,55
20-08-2020167,82
19-08-2020169,84
18-08-2020169,73
17-08-2020165,86
14-08-2020166,76
13-08-2020167,87
12-08-2020165,68
11-08-2020166,45
10-08-2020166,61
07-08-2020170,58
06-08-2020172,67
05-08-2020171,79
04-08-2020169,72
03-08-2020167,41
31-07-2020166,09
30-07-2020166,40
29-07-2020166,63
28-07-2020166,38
27-07-2020163,62
24-07-2020163,40
23-07-2020167,98
22-07-2020