Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,6270
02-07-20249,5930
01-07-20249,6270
28-06-20249,6620
27-06-20249,6980
26-06-20249,7270
25-06-20249,6730
24-06-20249,6850
21-06-20249,7110
20-06-20249,76
19-06-20249,7890
18-06-20249,7030
17-06-20249,6420
14-06-20249,63
13-06-20249,5740
12-06-20249,5540
11-06-20249,54
10-06-20249,6310
07-06-20249,5730
06-06-20249,5620
05-06-20249,5570
04-06-20249,3460
03-06-20249,45
31-05-20249,3260
30-05-20249,44
29-05-20249,4940
28-05-20249,5970
27-05-20249,6250
24-05-20249,5910
23-05-20249,6550
22-05-20249,6780
21-05-20249,6710
20-05-20249,8180
17-05-20249,7960
16-05-20249,7560
15-05-20249,6990
14-05-20249,6780
13-05-20249,6760
10-05-20249,6320
09-05-20249,5950
08-05-20249,5660
07-05-20249,63
06-05-20249,61
03-05-20249,5790
02-05-20249,52
01-05-20249,3540
30-04-20249,3120
29-04-20249,4040
26-04-20249,3120
25-04-20249,1430
24-04-20249,1630
23-04-20249,0630
22-04-20248,9650
19-04-20248,8980
18-04-20249,0060
17-04-20248,9310
16-04-20248,9520
15-04-20249,1120
12-04-20249,2060
11-04-20249,2790
10-04-20249,2690
09-04-20249,1970
08-04-20249,1810
05-04-20249,1750
04-04-20249,2340
03-04-20249,1840
02-04-20249,2640
01-04-20249,2450
28-03-20249,0730
27-03-20249,0340
26-03-20249,0730
25-03-20249,0170
22-03-20249,0610
21-03-20249,11
20-03-20248,9970
19-03-20248,9850
18-03-20249,0370
15-03-20249,0260
14-03-20249,0940
13-03-20249,1080
12-03-20249,1380
11-03-20248,9980
08-03-20248,9530
07-03-20248,9110
06-03-20248,9320
05-03-20248,8620
04-03-20248,9890
01-03-20248,9990
29-02-20248,9460
28-02-20248,8760
27-02-20248,99
26-02-20248,9910
23-02-20249,04
22-02-20249,0120
21-02-20248,9560
20-02-20248,8960
19-02-20248,9240
16-02-20248,9640
15-02-20248,8430
14-02-20248,8490
13-02-20248,8670
12-02-20248,8770
09-02-20248,8030
08-02-20248,7820
07-02-20248,8140
06-02-20248,82
05-02-20248,5940
02-02-20248,5640
01-02-20248,5420
31-01-20248,5270
30-01-20248,6130
29-01-20248,74
26-01-20248,7610
25-01-20248,8030
24-01-20248,7350
23-01-20248,6670
22-01-20248,4790
19-01-20248,5630
18-01-20248,5170
17-01-20248,4530
16-01-20248,6490
15-01-20248,7680
12-01-20248,7780
11-01-20248,7070
10-01-20248,6850
09-01-20248,7380
08-01-20248,7660
05-01-20248,8580
04-01-20248,8830
03-01-20248,9220
02-01-20248,9730
29-12-20239
28-12-20239,0120
27-12-20238,8410
26-12-20238,8340
22-12-20238,8440
21-12-20238,87
20-12-20238,8870
19-12-20238,8960
18-12-20238,8830
15-12-20238,98
14-12-20238,8820
13-12-20238,7920
12-12-20238,8590
11-12-20238,9180
08-12-20238,88
07-12-20238,8170
06-12-20238,8730
05-12-20238,8540
04-12-20238,9470
01-12-20238,9390
30-11-20238,9550
29-11-20238,9010
28-11-20238,9380
27-11-20238,9630
24-11-20239,0210
23-11-20239,1180
22-11-20239,1090
21-11-20239,0880
20-11-20239,1260
17-11-20239,0630
16-11-20239,0680
15-11-20239,2630
14-11-20239,0660
13-11-20239,0860
10-11-20239,0490
09-11-20239,0670
08-11-20239,0760
07-11-20239,1650
06-11-20239,1550
03-11-20239,0510
02-11-20238,9510
01-11-20238,8850
31-10-20238,8230
30-10-20238,9080
27-10-20238,8550
26-10-20238,8090
25-10-20238,8540
24-10-20238,9360
23-10-20238,81
20-10-20238,8840
19-10-20239,0030
18-10-20239,0740
17-10-20239,1470
16-10-20239,1890
13-10-20239,2160
12-10-20239,30
11-10-20239,2460
10-10-20239,1590
09-10-20239,0960
06-10-20239,1110
05-10-20239,0460
04-10-20239,0460
03-10-20239,1270
02-10-20239,1930
29-09-20239,1330
28-09-20239,0570
27-09-20239,1640
26-09-20239,0590
25-09-20239,1640
22-09-20239,1830
21-09-20239,0520
20-09-20239,2050
19-09-20239,2220
18-09-20239,2810
15-09-20239,3720
14-09-20239,3960
13-09-20239,3010
12-09-20239,3070
11-09-20239,2680
08-09-20239,2790
07-09-20239,2620
06-09-20239,3790
05-09-20239,4350
04-09-20239,4940
01-09-20239,4930
31-08-20239,2990
30-08-20239,3020
29-08-20239,3640
28-08-20239,2650
25-08-20239,1910
24-08-20239,2420
23-08-20239,20
22-08-20239,0670
21-08-20238,9840
18-08-20239,0560
17-08-20239,1570
16-08-20239,1020
15-08-20239,1160
14-08-20239,2250
11-08-20239,2380
10-08-20239,40
09-08-20239,3470
08-08-20239,3140
07-08-20239,4390
04-08-20239,4770
03-08-20239,5640
02-08-20239,5210
01-08-20239,71
31-07-20239,7710
28-07-20239,7560
27-07-20239,6690
26-07-20239,5370
25-07-20239,5040
24-07-20239,4310
21-07-20239,3860
20-07-20239,3880
19-07-20239,4160
18-07-20239,3830
17-07-20239,4330
14-07-20239,49
13-07-20239,4990
12-07-20239,4370
11-07-20239,3720
10-07-20239,2660
07-07-20239,2940
06-07-20239,3230
05-07-20239,5510
04-07-20239,6190
03-07-20239,5440
30-06-20239,4590
29-06-20239,4410
28-06-20239,4750
27-06-20239,4540
26-06-20239,4070
23-06-20239,3720
22-06-20239,4760
21-06-20239,4850
20-06-20239,6140
19-06-20239,7140
16-06-20239,7740
15-06-20239,7330
14-06-20239,7310
13-06-20239,7920
12-06-20239,6930
09-06-20239,6610
08-06-20239,6040
07-06-20239,6550
06-06-20239,6520
05-06-20239,5750
02-06-20239,6260
01-06-20239,3710
31-05-20239,3350
30-05-20239,3990
29-05-20239,4160
26-05-20239,5130
25-05-20239,3760
24-05-20239,3370
23-05-20239,46
22-05-20239,4820
19-05-20239,3980
18-05-20239,4090
17-05-20239,3650
16-05-20239,38
15-05-20239,3970
12-05-20239,2470
11-05-20239,2590
10-05-20239,2650
09-05-20239,2740
08-05-20239,3370
05-05-20239,3050
04-05-20239,2560
03-05-20239,2130
02-05-20239,2250
01-05-20239,3970
28-04-20239,3970
27-04-20239,3040
26-04-20239,1860
25-04-20239,2080
24-04-20239,2820
21-04-20239,3690
20-04-20239,4780
19-04-20239,4970
18-04-20239,5660
17-04-20239,6210
14-04-20239,54
13-04-20239,5490
12-04-20239,5130
11-04-20239,6550
10-04-20239,6490
06-04-20239,5450
05-04-20239,5260
04-04-20239,5390
03-04-20239,6160
31-03-20239,6390
30-03-20239,5880
29-03-20239,5950
28-03-20239,4910
27-03-20239,4250
24-03-20239,5320
23-03-20239,5140
22-03-20239,4490
21-03-20239,3950
20-03-20239,3060
17-03-20239,3960
16-03-20239,4210
15-03-20239,3670
14-03-20239,4420
13-03-20239,4370
10-03-20239,5330
09-03-20239,7190
08-03-20239,8320
07-03-20239,8660
06-03-20239,8840
03-03-20239,9020
02-03-20239,8370
01-03-20239,7470
28-02-20239,6670
27-02-20239,6760
24-02-20239,6740
23-02-20239,8160
22-02-20239,8030
21-02-20239,8510
20-02-20239,9760
17-02-20239,9070
16-02-202310,07
15-02-202310,04
14-02-202310,14
13-02-202310,14
10-02-202310,17
09-02-202310,23
08-02-202310,14
07-02-202310,12
06-02-202310,13
03-02-202310,29
02-02-202310,23
01-02-202310,19
31-01-202310,21
30-01-202310,31
27-01-202310,40
26-01-202310,39
25-01-202310,28
24-01-202310,35
23-01-202310,40
20-01-202310,27
19-01-202310,17
18-01-202310,10
17-01-202310,13
16-01-202310,13
13-01-202310,11
12-01-202310,06
11-01-202310,08
10-01-202310,09
09-01-202310,17
06-01-202310,09
05-01-202310,09
04-01-20239,9920
03-01-20239,8210
02-01-20239,6040
30-12-20229,5150
29-12-20229,6490
28-12-20229,5920
27-12-20229,6760
23-12-20229,5440
22-12-20229,5720
21-12-20229,6160
20-12-20229,5620
19-12-20229,5940
16-12-20229,6410
15-12-20229,6160
14-12-20229,8040
13-12-20229,8520
12-12-20229,7630
09-12-20229,8950
08-12-20229,76
07-12-20229,6350
06-12-20229,7730
05-12-20229,8040
02-12-20229,7820
01-12-20229,7860
30-11-20229,8120
29-11-20229,55
28-11-20229,33
25-11-20229,3360
24-11-20229,4270
23-11-20229,3920
22-11-20229,4380
21-11-20229,5140
18-11-20229,5780
17-11-20229,5890
16-11-20229,5460
15-11-20229,7280
14-11-20229,4580
11-11-20229,3770
10-11-20229,3150
09-11-20229,1460
08-11-20229,1710
07-11-20229,1720
04-11-20229,1280
03-11-20229,0030
02-11-20228,9090
01-11-20228,8690
31-10-20228,6420
28-10-20228,5520
27-10-20228,7380
26-10-20228,7090
25-10-20228,5990
24-10-20228,64
21-10-20228,9850
20-10-20229,0470
19-10-20229,0280
18-10-20229,1010
17-10-20229,1530
14-10-20229,0770
13-10-20229,0380
12-10-20229,1650
11-10-20229,1050
10-10-20229,3060
07-10-20229,4510
06-10-20229,6040
05-10-20229,5140
04-10-20229,3940
03-10-20229,2440
30-09-20229,3030
29-09-20229,2320
28-09-20229,4730
27-09-20229,6550
26-09-20229,6550
23-09-20229,5540
22-09-20229,6090
21-09-20229,7670
20-09-20229,7620
19-09-20229,7330
16-09-20229,7540
15-09-20229,8230
14-09-20229,9220
13-09-20229,9650
12-09-20229,9740
09-09-20229,9560
08-09-20229,8890
07-09-20229,8740
06-09-20229,9290
05-09-20229,9760
02-09-20229,98
01-09-202210,02
31-08-202210,08
30-08-202210,05
29-08-202210,13
26-08-202210,26
25-08-202210,33
24-08-202210,20
23-08-202210,18
22-08-202210,19
19-08-202210,16
18-08-202210,23
17-08-202210,19
16-08-202210,24
15-08-202210,25
12-08-202210,16
11-08-202210,11
10-08-202210
09-08-202210,10
08-08-202210,19
05-08-202210,19
04-08-202210,13
03-08-202210,11
02-08-202210,07
01-08-202210,04
29-07-202210,14
28-07-202210,27
27-07-202210,31
26-07-202210,23
25-07-202210,16
22-07-202210,19
21-07-202210,25
20-07-202210,24
19-07-202210,23
18-07-202210,22
15-07-202210,13
14-07-202210,14
13-07-202210,15
12-07-202210,18
11-07-202210,17
08-07-202210,34
07-07-202210,34
06-07-202210,11
05-07-20229,9910
04-07-20229,98
01-07-20229,94
30-06-20229,9340
29-06-20229,9850
28-06-202210,05
27-06-20229,9540
24-06-20229,9020
23-06-20229,7070
22-06-20229,6120
21-06-20229,7980
20-06-20229,6840
17-06-20229,6690
16-06-20229,5260
15-06-20229,8340
14-06-20229,7680
13-06-20229,6590
10-06-20229,8780
09-06-20229,9530
08-06-202210,02
07-06-20229,9370
06-06-202210
03-06-20229,8060
02-06-20229,8830
01-06-20229,8440
31-05-20229,8690
30-05-20229,7280
27-05-20229,6230
26-05-20229,48
25-05-20229,4210
24-05-20229,2960
23-05-20229,6330
20-05-20229,6930
19-05-20229,5640
18-05-20229,66
17-05-20229,68
16-05-20229,5240
13-05-20229,5410
12-05-20229,3830
11-05-20229,40
10-05-20229,2390
09-05-20229,1950
06-05-20229,44
05-05-20229,6810
04-05-20229,7760
03-05-20229,9450
02-05-20229,8610
29-04-20229,94
28-04-20229,7140
27-04-20229,6340
26-04-20229,4930
25-04-20229,4960
22-04-20229,6850
21-04-20229,6940
20-04-20229,8110
19-04-20229,8860
18-04-20229,9760
14-04-202210,01
13-04-202210,02
12-04-202210,01
11-04-20229,9490
08-04-202210,14
07-04-202210,07
06-04-202210,17
05-04-202210,37
04-04-202210,42
01-04-202210,17
31-03-202210,01
30-03-202210,15
29-03-202210,13
28-03-202210,04
25-03-202210,03
24-03-202210,19
23-03-202210,25
22-03-202210,23
21-03-202210,07
18-03-202210,27
17-03-202210,03
16-03-20229,96
15-03-20229,31
14-03-20229,4480
11-03-20229,7330
10-03-20229,7650
09-03-20229,8460
08-03-20229,8580
07-03-202210,03
04-03-202210,30
03-03-202210,43
02-03-202210,50
01-03-202210,56
28-02-202210,53
25-02-202210,51
24-02-202210,41
23-02-202210,59
22-02-202210,62
21-02-202210,73
18-02-202210,77
17-02-202210,93
16-02-202210,88
15-02-202210,85
14-02-202210,75
11-02-202210,89
10-02-202210,90
09-02-202210,95
08-02-202210,78
07-02-202210,76
04-02-202210,71
03-02-202210,69
02-02-202210,86
01-02-202210,90
31-01-202210,85
28-01-202210,68
27-01-202210,83
26-01-202210,81
25-01-202210,81
24-01-202210,71
21-01-202211
20-01-202211,15
19-01-202210,90
18-01-202210,89
17-01-202210,92
14-01-202210,97
13-01-202210,93
12-01-202211,02
11-01-202210,93
10-01-202210,76
07-01-202210,75
06-01-202210,74
05-01-202210,78
04-01-202210,89
03-01-202210,96
31-12-202110,96
30-12-202110,90
29-12-202110,75
28-12-202110,86
27-12-202110,86
24-12-202110,82
23-12-202110,85
22-12-202110,82
21-12-202110,79
20-12-202110,59
17-12-202110,87
16-12-202110,93
15-12-202110,83
14-12-202110,97
13-12-202110,93
10-12-202111,08
09-12-202111,21
08-12-202111,16
07-12-202111,19
06-12-202110,94
03-12-202110,94
02-12-202111,12
01-12-202111,09
30-11-202110,90
29-11-202111,08
26-11-202111,03
25-11-202111,49
24-11-202111,50
23-11-202111,40
22-11-202111,50
19-11-202111,50
18-11-202111,42
17-11-202111,54
16-11-202111,58
15-11-202111,41
12-11-202111,34
11-11-202111,26
10-11-202111,15
09-11-202111,07
08-11-202111,06
05-11-202111,06
04-11-202111,08
03-11-202111,03
02-11-202111,07
01-11-202111,11
29-10-202111,06
28-10-202111,09
27-10-202111,13
26-10-202111,30
25-10-202111,29
22-10-202111,25
21-10-202111,21
20-10-202111,31
19-10-202111,28
18-10-202111,14
15-10-202111,16
14-10-202111,05
13-10-202110,98
12-10-202110,94
11-10-202111,03
08-10-202110,99
07-10-202111,06
06-10-202110,80
05-10-202110,86
04-10-202110,74
01-10-202110,89
30-09-202111,03
29-09-202110,91
28-09-202110,85
27-09-202110,99
24-09-202110,95
23-09-202111
22-09-202110,88
21-09-202110,77
20-09-202110,75
17-09-202110,96
16-09-202110,85
15-09-202110,89
14-09-202111,01
13-09-202111,07
10-09-202111,11
09-09-202111,11
08-09-202111,20
07-09-202111,23
06-09-202111,21
03-09-202111,10
02-09-202111,10
01-09-202111,14
31-08-202111,03
30-08-202110,91
27-08-202110,83
26-08-202110,83
25-08-202110,93
24-08-202110,95
23-08-202110,73
20-08-202110,62
19-08-202110,69
18-08-202110,85
17-08-202110,86
16-08-202110,82
13-08-202110,86
12-08-202110,93
11-08-202111,07
10-08-202111,13
09-08-202111,11
06-08-202110,97
05-08-202110,99
04-08-202110,97
03-08-202110,83
02-08-202110,78
30-07-202110,69
29-07-202110,77
28-07-202110,70
27-07-202110,39
26-07-202110,77
23-07-202111,09
22-07-202111,25
21-07-202111,13
20-07-202111,17
19-07-202111,08
16-07-202111,31
15-07-202111,43
14-07-202111,38
13-07-202111,42
12-07-202111,23
09-07-202111,21
08-07-202111,12
07-07-202111,40
06-07-202111,35
05-07-202111,37
02-07-202111,43
01-07-202111,52
30-06-202111,56
29-06-202111,55
28-06-202111,56
25-06-202111,58
24-06-202111,49
23-06-202111,39
22-06-202111,32
21-06-202111,34
18-06-202111,40
17-06-202111,42
16-06-202111,29
15-06-202111,29
14-06-202111,33
11-06-202111,33
10-06-202111,28
09-06-202111,20
08-06-202111,18
07-06-202111,34
04-06-202111,33
03-06-202111,34
02-06-202111,33
01-06-202111,34
31-05-202111,31
28-05-202111,28
27-05-202111,27
26-05-202111,19
25-05-202111,06
24-05-202111,01
21-05-202111,04
20-05-202111,01
19-05-202110,87
18-05-202110,99
17-05-202110,90
14-05-202110,89
13-05-202110,80
12-05-202110,90
11-05-202110,95
10-05-202111,11
07-05-202111,22
06-05-202111,23
05-05-202111,24
04-05-202111,16
03-05-202111,24
30-04-202111,30
29-04-202111,41
28-04-202111,40
27-04-202111,38
26-04-202111,35
23-04-202111,36
22-04-202111,29
21-04-202111,20
20-04-202111,18
19-04-202111,27
16-04-202111,36
15-04-202111,38
14-04-202111,38
13-04-202111,32
12-04-202111,27
09-04-202111,39
08-04-202111,51
07-04-202111,42
06-04-202111,63
05-04-202111,63
01-04-202111,53
31-03-202111,49
30-03-202111,53
29-03-202111,39
26-03-202111,19
25-03-202111,25
24-03-202111,19
23-03-202111,39
22-03-202111,43
19-03-202111,43
18-03-202111,54
17-03-202111,47
16-03-202111,51
15-03-202111,38
12-03-202111,39
11-03-202111,56
10-03-202111,38
09-03-202111,39
08-03-202111,35
05-03-202111,36
04-03-202111,47
03-03-202111,66
02-03-202111,49
01-03-202111,60
26-02-202111,33
25-02-202111,58
24-02-202111,59
23-02-202111,69
22-02-202111,71
19-02-202112
18-02-202111,93
17-02-202112,15
16-02-202112,12
15-02-202112,09
12-02-202111,98
11-02-202111,95
10-02-202111,85
09-02-202111,79
08-02-202111,74
05-02-202111,72
04-02-202111,61
03-02-202111,58
02-02-202111,57
01-02-202111,32
29-01-202111,02
28-01-202111,20
27-01-202111,31
26-01-202111,46
25-01-202111,61
22-01-202111,49
21-01-202111,63
20-01-202111,64
19-01-202111,46
18-01-202111,38
15-01-202111,34
14-01-202111,33
13-01-202111,26
12-01-202111,22
11-01-202111,16
08-01-202111,06
07-01-202110,79
06-01-202110,77
05-01-202110,77
04-01-202110,59
31-12-202010,48
30-12-202010,44
29-12-202010,25
28-12-202010,23
24-12-202010,17
23-12-202010,20
22-12-202010,12
21-12-202010,09
18-12-202010,14
17-12-202010,20
16-12-202010,22
15-12-202010,15
14-12-202010,18
11-12-202010,20
10-12-202010,23
09-12-202010,28
08-12-202010,22
07-12-202010,22
04-12-202010,21
03-12-202010,07
02-12-202010,06
01-12-202010,08
30-11-20209,9540
27-11-202010,18
26-11-202010,19
25-11-202010,11
24-11-202010,26
23-11-202010,22
20-11-202010,18
19-11-202010,10
18-11-202010,13
17-11-202010,09
16-11-202010,14
13-11-20209,96
12-11-20209,9410
11-11-20209,9980
10-11-20209,8040
09-11-202010,06
06-11-20209,8040
05-11-20209,8630
04-11-20209,7530
03-11-20209,5990
02-11-20209,6030
30-10-20209,51
29-10-20209,6730
28-10-20209,51
27-10-20209,6030
26-10-20209,5720
23-10-20209,5980
22-10-20209,6480
21-10-20209,5970
20-10-20209,61
19-10-20209,5670
16-10-20209,61
15-10-20209,5670
14-10-20209,6930
13-10-20209,7110
12-10-20209,6710
09-10-20209,54
08-10-20209,5410
07-10-20209,5020
06-10-20209,40
05-10-20209,3020
02-10-20209,3120
01-10-20209,3110
30-09-20209,2690
29-09-20209,1430
28-09-20209,2070
25-09-20209,1380
24-09-20209,08
23-09-20209,2110
22-09-20209,18
21-09-20209,1840
18-09-20209,2640
17-09-20209,2980
16-09-20209,3870
15-09-20209,3550
14-09-20209,2260
11-09-20209,1380
10-09-20209,0890
09-09-20209,1580
08-09-20209,1370
07-09-20209,1720
04-09-20209,0690
03-09-20209,2010
02-09-20209,3230
01-09-20209,2550
31-08-20209,11
28-08-20209,3280
27-08-20209,3010
26-08-20209,32
25-08-20209,2870
24-08-20209,2070
21-08-20209,1110
20-08-20208,8970
19-08-20209,0410
18-08-20209,0480
17-08-20209,09
14-08-20209,0270
13-08-20209,0560
12-08-20209,10
11-08-20209,0690
10-08-20208,9610
07-08-20209,0350
06-08-20209,0680
05-08-20209,0560
04-08-20209,0720
03-08-20208,9850
31-07-20208,9380
30-07-20208,9650
29-07-20209,0580
28-07-20209,0370
27-07-20208,9470
24-07-20208,9670
23-07-20209,0770
22-07-20209,0160
21-07-20209,1640
20-07-20209,0470
17-07-20208,9920
16-07-20208,89
15-07-20209,0840
14-07-20209,0150
13-07-20209,2370
10-07-20209,2020
09-07-20209,2080
08-07-20209,1380
07-07-20209,0990
06-07-20209,1410
03-07-20208,92
02-07-20208,8170
01-07-20208,6440
30-06-20208,58
29-06-20208,5440
26-06-20208,5530
25-06-20208,5710
24-06-20208,5440
23-06-20208,5870
22-06-20208,5190
19-06-20208,5620
18-06-20208,47
17-06-20208,4050
16-06-20208,3690
15-06-20208,1850
12-06-20208,3350
11-06-20208,2730
10-06-20208,5070
09-06-20208,4740
08-06-20208,5020
05-06-20208,5610
04-06-20208,3440
03-06-20208,40
02-06-20208,2520
01-06-20208,1230
29-05-20207,8990
28-05-20207,9590
27-05-20207,9790
26-05-20207,9980
25-05-20207,9740
22-05-20207,9110
21-05-20208,0870
20-05-20208,2210
19-05-20208,1480
18-05-20208,0770
15-05-20207,9890
14-05-20208,0240
13-05-20208,1290
12-05-20208,1910
11-05-20208,1980
08-05-20208,1590
07-05-20208,0680
06-05-20208,0670
05-05-20207,9980
04-05-20207,8570
01-05-20208,1810
30-04-20208,0680
29-04-20208,1810
28-04-20208,0680
27-04-20208,0330
24-04-20207,9220
23-04-20208,0250