Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,87
02-07-202414,98
01-07-202414,87
28-06-202414,98
27-06-202414,91
26-06-202414,91
25-06-202414,85
24-06-202414,95
21-06-202414,83
20-06-202414,78
19-06-202414,69
18-06-202414,72
17-06-202414,60
14-06-202414,58
13-06-202414,53
12-06-202414,57
11-06-202414,65
10-06-202414,65
07-06-202414,64
06-06-202414,55
05-06-202414,50
04-06-202414,44
03-06-202414,50
31-05-202414,44
30-05-202414,40
29-05-202414,51
28-05-202414,61
27-05-202414,67
24-05-202414,68
23-05-202414,74
22-05-202414,83
21-05-202414,82
20-05-202414,90
17-05-202414,86
16-05-202414,90
15-05-202414,83
14-05-202414,78
13-05-202414,87
10-05-202414,89
09-05-202414,82
08-05-202414,81
07-05-202414,80
06-05-202414,73
03-05-202414,68
02-05-202414,65
01-05-202414,66
30-04-202414,83
29-04-202414,82
26-04-202414,83
25-04-202414,73
24-04-202414,75
23-04-202414,87
22-04-202414,77
19-04-202414,72
18-04-202414,69
17-04-202414,63
16-04-202414,68
15-04-202414,86
12-04-202414,89
11-04-202414,87
10-04-202414,87
09-04-202414,84
08-04-202414,87
05-04-202414,87
04-04-202414,97
03-04-202414,99
02-04-202414,99
01-04-202415,19
28-03-202414,90
27-03-202414,94
26-03-202414,90
25-03-202414,81
22-03-202414,90
21-03-202414,82
20-03-202414,64
19-03-202414,59
18-03-202414,54
15-03-202414,43
14-03-202414,43
13-03-202414,46
12-03-202414,49
11-03-202414,44
08-03-202414,42
07-03-202414,42
06-03-202414,42
05-03-202414,40
04-03-202414,42
01-03-202414,42
29-02-202414,35
28-02-202414,29
27-02-202414,26
26-02-202414,30
23-02-202414,37
22-02-202414,28
21-02-202414,20
20-02-202414,15
19-02-202414,21
16-02-202414,26
15-02-202414,23
14-02-202414,10
13-02-202414,11
12-02-202414,22
09-02-202414,07
08-02-202414,04
07-02-202414,10
06-02-202414,03
05-02-202413,96
02-02-202413,97
01-02-202413,83
31-01-202413,88
30-01-202413,94
29-01-202413,94
26-01-202413,89
25-01-202413,86
24-01-202413,83
23-01-202413,87
22-01-202413,80
19-01-202413,68
18-01-202413,62
17-01-202413,65
16-01-202413,69
15-01-202413,68
12-01-202413,64
11-01-202413,62
10-01-202413,66
09-01-202413,72
08-01-202413,64
05-01-202413,66
04-01-202413,71
03-01-202413,79
02-01-202413,86
29-12-202313,69
28-12-202313,73
27-12-202313,68
26-12-202313,76
22-12-202313,73
21-12-202313,62
20-12-202313,79
19-12-202313,81
18-12-202313,85
15-12-202313,79
14-12-202313,75
13-12-202313,71
12-12-202313,71
11-12-202313,73
08-12-202313,63
07-12-202313,56
06-12-202313,54
05-12-202313,56
04-12-202313,60
01-12-202313,59
30-11-202313,33
29-11-202313,23
28-11-202313,24
27-11-202313,27
24-11-202313,30
23-11-202313,30
22-11-202313,33
21-11-202313,20
20-11-202313,18
17-11-202313,23
16-11-202313,20
15-11-202313,29
14-11-202313,24
13-11-202313,18
10-11-202313,12
09-11-202313,10
08-11-202313,07
07-11-202313,19
06-11-202313,16
03-11-202313,23
02-11-202313,20
01-11-202313,04
31-10-202312,97
30-10-202312,82
27-10-202312,84
26-10-202313
25-10-202312,95
24-10-202313,05
23-10-202313,01
20-10-202313,17
19-10-202313,34
18-10-202313,42
17-10-202313,47
16-10-202313,46
13-10-202313,36
12-10-202313,34
11-10-202313,27
10-10-202313,35
09-10-202313,23
06-10-202313,14
05-10-202313,05
04-10-202313,08
03-10-202313,12
02-10-202313,17
29-09-202313,30
28-09-202313,39
27-09-202313,37
26-09-202313,34
25-09-202313,40
22-09-202313,30
21-09-202313,37
20-09-202313,47
19-09-202313,40
18-09-202313,46
15-09-202313,47
14-09-202313,54
13-09-202313,33
12-09-202313,38
11-09-202313,30
08-09-202313,29
07-09-202313,26
06-09-202313,21
05-09-202313,27
04-09-202313,26
01-09-202313,25
31-08-202313,20
30-08-202313,14
29-08-202313,16
28-08-202313,15
25-08-202313,06
24-08-202313,10
23-08-202313,09
22-08-202313,09
21-08-202313,01
18-08-202313,09
17-08-202313,13
16-08-202313,20
15-08-202313,23
14-08-202313,33
11-08-202313,29
10-08-202313,26
09-08-202313,28
08-08-202313,24
07-08-202313,29
04-08-202313,26
03-08-202313,32
02-08-202313,37
01-08-202313,38
31-07-202313,39
28-07-202313,37
27-07-202313,49
26-07-202313,35
25-07-202313,26
24-07-202313,21
21-07-202313,17
20-07-202313,11
19-07-202313
18-07-202312,91
17-07-202312,79
14-07-202312,75
13-07-202312,82
12-07-202312,85
11-07-202312,90
10-07-202312,77
07-07-202312,77
06-07-202312,74
05-07-202312,87
04-07-202312,86
03-07-202312,84
30-06-202312,76
29-06-202312,69
28-06-202312,61
27-06-202312,50
26-06-202312,50
23-06-202312,50
22-06-202312,45
21-06-202312,50
20-06-202312,51
19-06-202312,60
16-06-202312,61
15-06-202312,55
14-06-202312,59
13-06-202312,64
12-06-202312,55
09-06-202312,54
08-06-202312,48
07-06-202312,57
06-06-202312,49
05-06-202312,47
02-06-202312,46
01-06-202312,25
31-05-202312,23
30-05-202312,21
29-05-202312,28
26-05-202312,26
25-05-202312,18
24-05-202312,29
23-05-202312,44
22-05-202312,41
19-05-202312,37
18-05-202312,35
17-05-202312,23
16-05-202312,21
15-05-202312,25
12-05-202312,25
11-05-202312,20
10-05-202312,18
09-05-202312,24
08-05-202312,18
05-05-202312,12
04-05-202311,96
03-05-202312,10
02-05-202312,09
01-05-202312,37
28-04-202312,37
27-04-202312,14
26-04-202312,14
25-04-202312,34
24-04-202312,35
21-04-202312,36
20-04-202312,40
19-04-202312,39
18-04-202312,41
17-04-202312,41
14-04-202312,34
13-04-202312,26
12-04-202312,37
11-04-202312,49
10-04-202312,45
06-04-202312,35
05-04-202312,33
04-04-202312,22
03-04-202312,40
31-03-202312,32
30-03-202312,20
29-03-202312,22
28-03-202312,12
27-03-202312,08
24-03-202311,98
23-03-202311,91
22-03-202312,15
21-03-202312,17
20-03-202312,18
17-03-202312,12
16-03-202312,27
15-03-202312,12
14-03-202312,24
13-03-202312,08
10-03-202312,43
09-03-202312,82
08-03-202312,93
07-03-202312,95
06-03-202313,03
03-03-202313,11
02-03-202312,98
01-03-202312,88
28-02-202312,98
27-02-202313,08
24-02-202313,04
23-02-202312,99
22-02-202313,01
21-02-202312,98
20-02-202313,16
17-02-202313,13
16-02-202313,30
15-02-202313,28
14-02-202313,17
13-02-202313,27
10-02-202313,25
09-02-202313,21
08-02-202313,27
07-02-202313,24
06-02-202313,23
03-02-202313,25
02-02-202313,24
01-02-202313,11
31-01-202313,10
30-01-202313,08
27-01-202313,13
26-01-202313,05
25-01-202312,86
24-01-202312,94
23-01-202313,04
20-01-202312,87
19-01-202312,79
18-01-202312,97
17-01-202313,10
16-01-202313,09
13-01-202313,05
12-01-202313,06
11-01-202313,07
10-01-202312,94
09-01-202313,05
06-01-202313,04
05-01-202312,89
04-01-202312,94
03-01-202312,81
02-01-202312,86
30-12-202212,68
29-12-202212,82
28-12-202212,77
27-12-202212,85
23-12-202212,81
22-12-202212,74
21-12-202212,88
20-12-202212,71
19-12-202212,75
16-12-202212,70
15-12-202212,84
14-12-202213,18
13-12-202213,18
12-12-202213,11
09-12-202213,14
08-12-202213,15
07-12-202213,20
06-12-202213,22
05-12-202213,36
02-12-202213,48
01-12-202213,57
30-11-202213,59
29-11-202213,55
28-11-202213,55
25-11-202213,63
24-11-202213,56
23-11-202213,56
22-11-202213,64
21-11-202213,49
18-11-202213,39
17-11-202213,28
16-11-202213,40
15-11-202213,58
14-11-202213,62
11-11-202213,53
10-11-202213,92
09-11-202213,68
08-11-202213,79
07-11-202213,67
04-11-202213,60
03-11-202213,87
02-11-202213,88
01-11-202213,92
31-10-202213,87
28-10-202213,75
27-10-202213,62
26-10-202213,55
25-10-202213,48
24-10-202213,48
21-10-202213,26
20-10-202213,29
19-10-202213,36
18-10-202213,24
17-10-202213,19
14-10-202213,15
13-10-202213,13
12-10-202213,14
11-10-202213,11
10-10-202213,13
07-10-202213,11
06-10-202213,34
05-10-202213,27
04-10-202213,22
03-10-202213,06
30-09-202212,97
29-09-202212,91
28-09-202213,12
27-09-202213,03
26-09-202213,10
23-09-202213,02
22-09-202213,19
21-09-202213,49
20-09-202213,30
19-09-202213,38
16-09-202213,35
15-09-202213,60
14-09-202213,65
13-09-202213,80
12-09-202213,91
09-09-202213,97
08-09-202213,91
07-09-202213,77
06-09-202213,82
05-09-202213,79
02-09-202213,88
01-09-202213,70
31-08-202213,74
30-08-202213,78
29-08-202213,95
26-08-202214,10
25-08-202214,36
24-08-202214,31
23-08-202214,30
22-08-202214,40
19-08-202214,42
18-08-202214,38
17-08-202214,20
16-08-202214,36
15-08-202214,25
12-08-202214,05
11-08-202213,89
10-08-202213,78
09-08-202213,71
08-08-202213,82
05-08-202213,68
04-08-202213,74
03-08-202213,83
02-08-202213,78
01-08-202213,73
29-07-202213,74
28-07-202213,70
27-07-202213,62
26-07-202213,57
25-07-202213,54
22-07-202213,47
21-07-202213,45
20-07-202213,48
19-07-202213,40
18-07-202213,41
15-07-202213,35
14-07-202213,14
13-07-202213,22
12-07-202213,43
11-07-202213,38
08-07-202213,41
07-07-202213,35
06-07-202213,12
05-07-202212,91
04-07-202212,96
01-07-202212,78
30-06-202212,84
29-06-202212,88
28-06-202212,97
27-06-202213
24-06-202212,95
23-06-202212,59
22-06-202212,56
21-06-202212,64
20-06-202212,55
17-06-202212,47
16-06-202212,48
15-06-202212,98
14-06-202212,91
13-06-202212,97
10-06-202213,23
09-06-202213,54
08-06-202213,61
07-06-202213,62
06-06-202213,65
03-06-202213,52
02-06-202213,54
01-06-202213,50
31-05-202213,62
30-05-202213,72
27-05-202213,65
26-05-202213,49
25-05-202213,30
24-05-202213,04
23-05-202213,31
20-05-202213,11
19-05-202213,24
18-05-202213,48
17-05-202213,77
16-05-202213,77
13-05-202213,73
12-05-202213,40
11-05-202213,62
10-05-202213,36
09-05-202213,48
06-05-202213,63
05-05-202213,74
04-05-202213,76
03-05-202213,80
02-05-202213,60
29-04-202213,86
28-04-202213,88
27-04-202213,87
26-04-202213,77
25-04-202213,51
22-04-202213,79
21-04-202214,15
20-04-202214,18
19-04-202214,12
18-04-202214,01
14-04-202213,99
13-04-202213,90
12-04-202213,99
11-04-202213,92
08-04-202214,01
07-04-202213,72
06-04-202213,73
05-04-202213,79
04-04-202213,75
01-04-202213,66
31-03-202213,82
30-03-202213,77
29-03-202213,78
28-03-202213,82
25-03-202213,88
24-03-202213,75
23-03-202213,61
22-03-202213,67
21-03-202213,52
18-03-202213,41
17-03-202213,29
16-03-202213,31
15-03-202213,21
14-03-202213,11
11-03-202213,27
10-03-202213,05
09-03-202213,06
08-03-202213,17
07-03-202213,30
04-03-202213,28
03-03-202213,24
02-03-202213,20
01-03-202212,89
28-02-202213,01
25-02-202212,98
24-02-202212,64
23-02-202212,76
22-02-202212,78
21-02-202212,73
18-02-202212,83
17-02-202212,95
16-02-202213
15-02-202213
14-02-202212,91
11-02-202213,01
10-02-202213
09-02-202213,01
08-02-202212,87
07-02-202212,69
04-02-202212,58
03-02-202212,71
02-02-202212,76
01-02-202212,69
31-01-202212,60
28-01-202212,53
27-01-202212,67
26-01-202212,53
25-01-202212,31
24-01-202212,16
21-01-202212,53
20-01-202212,83
19-01-202212,78
18-01-202212,87
17-01-202212,90
14-01-202212,83
13-01-202212,89
12-01-202212,82
11-01-202212,81
10-01-202212,67
07-01-202212,81
06-01-202212,82
05-01-202212,93
04-01-202212,91
03-01-202212,75
31-12-202112,75
30-12-202112,76
29-12-202112,71
28-12-202112,69
27-12-202112,57
24-12-202112,52
23-12-202112,52
22-12-202112,40
21-12-202112,40
20-12-202112,10
17-12-202112,42
16-12-202112,53
15-12-202112,29
14-12-202112,35
13-12-202112,33
10-12-202112,36
09-12-202112,32
08-12-202112,31
07-12-202112,46
06-12-202112,22
03-12-202111,96
02-12-202112,03
01-12-202112,06
30-11-202111,95
29-11-202112,23
26-11-202112,11
25-11-202112,56
24-11-202112,57
23-11-202112,48
22-11-202112,43
19-11-202112,30
18-11-202112,35
17-11-202112,45
16-11-202112,53
15-11-202112,45
12-11-202112,43
11-11-202112,33
10-11-202112,31
09-11-202112,17
08-11-202112,21
05-11-202112,23
04-11-202112,16
03-11-202112,09
02-11-202112,04
01-11-202112,02
29-10-202111,97
28-10-202111,80
27-10-202111,93
26-10-202112,08
25-10-202112,04
22-10-202111,92
21-10-202111,90
20-10-202111,92
19-10-202111,84
18-10-202111,85
15-10-202111,85
14-10-202111,74
13-10-202111,58
12-10-202111,67
11-10-202111,77
08-10-202111,71
07-10-202111,75
06-10-202111,52
05-10-202111,57
04-10-202111,48
01-10-202111,44
30-09-202111,49
29-09-202111,57
28-09-202111,45
27-09-202111,59
24-09-202111,48
23-09-202111,46
22-09-202111,32
21-09-202111,23
20-09-202111,16
17-09-202111,40
16-09-202111,37
15-09-202111,32
14-09-202111,26
13-09-202111,37
10-09-202111,28
09-09-202111,41
08-09-202111,37
07-09-202111,39
06-09-202111,44
03-09-202111,42
02-09-202111,48
01-09-202111,38
31-08-202111,56
30-08-202111,56
27-08-202111,58
26-08-202111,58
25-08-202111,68
24-08-202111,63
23-08-202111,61
20-08-202111,53
19-08-202111,50
18-08-202111,65
17-08-202111,62
16-08-202111,60
13-08-202111,62
12-08-202111,64
11-08-202111,65
10-08-202111,61
09-08-202111,54
06-08-202111,52
05-08-202111,37
04-08-202111,39
03-08-202111,41
02-08-202111,33
30-07-202111,37
29-07-202111,38
28-07-202111,35
27-07-202111,29
26-07-202111,34
23-07-202111,35
22-07-202111,32
21-07-202111,37
20-07-202111,30
19-07-202111,06
16-07-202111,31
15-07-202111,36
14-07-202111,31
13-07-202111,40
12-07-202111,40
09-07-202111,35
08-07-202111,25
07-07-202111,36
06-07-202111,32
05-07-202111,44
02-07-202111,42
01-07-202111,40
30-06-202111,30
29-06-202111,35
28-06-202111,30
25-06-202111,37
24-06-202111,28
23-06-202111,26
22-06-202111,28
21-06-202111,28
18-06-202111,21
17-06-202111,36
16-06-202111,41
15-06-202111,37
14-06-202111,39
11-06-202111,49
10-06-202111,45
09-06-202111,44
08-06-202111,48
07-06-202111,45
04-06-202111,44
03-06-202111,45
02-06-202111,37
01-06-202111,35
31-05-202111,29
28-05-202111,32
27-05-202111,30
26-05-202111,28
25-05-202111,27
24-05-202111,33
21-05-202111,36
20-05-202111,27
19-05-202111,20
18-05-202111,38
17-05-202111,44
14-05-202111,39
13-05-202111,29
12-05-202111,26
11-05-202111,26
10-05-202111,50
07-05-202111,38
06-05-202111,33
05-05-202111,33
04-05-202111,19
03-05-202111,23
30-04-202111,15
29-04-202111,10
28-04-202111,04
27-04-202111,06
26-04-202111,08
23-04-202111,02
22-04-202111,08
21-04-202111,05
20-04-202110,96
19-04-202111,10
16-04-202111,14
15-04-202111,10
14-04-202111,04
13-04-202110,97
12-04-202111,04
09-04-202111
08-04-202110,95
07-04-202110,96
06-04-202111
05-04-202111,07
01-04-202111,01
31-03-202110,98
30-03-202111,01
29-03-202110,98
26-03-202110,80
25-03-202110,83
24-03-202110,80
23-03-202110,74
22-03-202110,73
19-03-202110,85
18-03-202110,92
17-03-202110,83
16-03-202110,87
15-03-202110,84
12-03-202110,81
11-03-202110,75
10-03-202110,77
09-03-202110,77
08-03-202110,72
05-03-202110,30
04-03-202110,27
03-03-202110,28
02-03-202110,20
01-03-202110,24
26-02-202110,07
25-02-202110,09
24-02-202110,22
23-02-202110,08
22-02-202110,15
19-02-202110,14
18-02-202110,11
17-02-202110,15
16-02-202110,07
15-02-202110,08
12-02-202110,04
11-02-202110,01
10-02-202110,02
09-02-20219,9790
08-02-202110
05-02-20219,9470
04-02-20219,9410
03-02-20219,7920
02-02-20219,7890
01-02-20219,5750
29-01-20219,5540
28-01-20219,6710
27-01-20219,6310
26-01-20219,7280
25-01-20219,7130
22-01-20219,7030
21-01-20219,8160
20-01-20219,8460
19-01-20219,8120
18-01-20219,8170
15-01-20219,8030
14-01-20219,8580
13-01-20219,7880
12-01-20219,8670
11-01-20219,86
08-01-20219,8020
07-01-20219,8170
06-01-20219,7060
05-01-20219,4190
04-01-20219,3590
31-12-20209,4520
30-12-20209,3880
29-12-20209,3850
28-12-20209,4250
24-12-20209,3860
23-12-20209,3980
22-12-20209,3310
21-12-20209,2430
18-12-20209,3580
17-12-20209,3890
16-12-20209,4170
15-12-20209,3730
14-12-20209,3510
11-12-20209,3320
10-12-20209,4070
09-12-20209,4690
08-12-20209,4590
07-12-20209,4610
04-12-20209,50
03-12-20209,3810
02-12-20209,3440
01-12-20209,3490
30-11-20209,3140
27-11-20209,4420
26-11-20209,4690
25-11-20209,4630
24-11-20209,5350
23-11-20209,2970
20-11-20209,20
19-11-20209,2170
18-11-20209,3660
17-11-20209,2970
16-11-20209,3470
13-11-20209,1170
12-11-20209,0630
11-11-20209,1560
10-11-20208,6520
09-11-20209,0670
06-11-20208,6520
05-11-20208,7070
04-11-20208,6970
03-11-20208,5890
02-11-20208,4340
30-10-20208,2230
29-10-20208,2460
28-10-20208,2590
27-10-20208,4520
26-10-20208,4760
23-10-20208,6630
22-10-20208,6120
21-10-20208,6080
20-10-20208,8080
19-10-20208,7170
16-10-20208,8080
15-10-20208,7120
14-10-20208,7230
13-10-20208,7730
12-10-20208,7580
09-10-20208,7260
08-10-20208,6270
07-10-20208,51
06-10-20208,5210
05-10-20208,4710
02-10-20208,3680
01-10-20208,3920
30-09-20208,4280
29-09-20208,3620
28-09-20208,4810
25-09-20208,2660
24-09-20208,2390
23-09-20208,3580
22-09-20208,3390
21-09-20208,2980
18-09-20208,4970
17-09-20208,5040
16-09-20208,6330
15-09-20208,5420
14-09-20208,4850
11-09-20208,42
10-09-20208,4430
09-09-20208,4840
08-09-20208,4510
07-09-20208,6150
04-09-20208,5150
03-09-20208,6620
02-09-20208,7440
01-09-20208,5540
31-08-20208,6080
28-08-20208,6260
27-08-20208,6890
26-08-20208,6380
25-08-20208,61
24-08-20208,6490
21-08-20208,5550
20-08-20208,5570
19-08-20208,6450
18-08-20208,5970
17-08-20208,6560
14-08-20208,6930
13-08-20208,6660
12-08-20208,7440
11-08-20208,7560
10-08-20208,7080
07-08-20208,6070
06-08-20208,5150
05-08-20208,5090
04-08-20208,5740
03-08-20208,5560
31-07-20208,39
30-07-20208,4730
29-07-20208,5350
28-07-20208,5350
27-07-20208,4830
24-07-20208,5770
23-07-20208,6630
22-07-20208,6420
21-07-20208,7350
20-07-20208,6340
17-07-20208,6850
16-07-20208,6620
15-07-20208,6080
14-07-20208,4910
13-07-20208,5580
10-07-20208,4690
09-07-20208,3730
08-07-20208,4390
07-07-20208,5530
06-07-20208,5760
03-07-20208,5240
02-07-20208,6230
01-07-20208,5150
30-06-20208,5130
29-06-20208,4560
26-06-20208,4070
25-06-20208,4470
24-06-20208,3750
23-06-20208,60
22-06-20208,5590
19-06-20208,7220
18-06-20208,6110
17-06-20208,6690
16-06-20208,6450
15-06-20208,3860
12-06-20208,4790
11-06-20208,4290
10-06-20208,8370
09-06-20208,9590
08-06-20209,1030
05-06-20209,0770
04-06-20208,7750
03-06-20208,8360
02-06-20208,6980
01-06-20208,6560
29-05-20208,5970
28-05-20208,7320
27-05-20208,6430
26-05-20208,5680
25-05-20208,54
22-05-20208,4030
21-05-20208,4010
20-05-20208,4750
19-05-20208,4410
18-05-20208,4810
15-05-20208,2060
14-05-20208,1110
13-05-20208,0930
12-05-20208,4340
11-05-20208,4370
08-05-20208,4230
07-05-20208,3720
06-05-20208,2360
05-05-20208,3460
04-05-20208,1130
01-05-20208,5640
30-04-20208,4150
29-04-20208,5640
28-04-20208,4150
27-04-20208,3740
24-04-20208,1430
23-04-20208,2230