Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202415,94
17-07-202415,74
16-07-202415,94
15-07-202416,05
12-07-202416,25
11-07-202416,04
10-07-202415,98
09-07-202415,80
08-07-202416,01
05-07-202416,05
04-07-202416,07
03-07-202415,99
02-07-202415,80
01-07-202415,87
28-06-202415,76
27-06-202415,79
26-06-202415,83
25-06-202415,90
24-06-202415,94
21-06-202415,80
20-06-202415,92
19-06-202415,72
18-06-202415,81
17-06-202415,71
14-06-202415,58
13-06-202415,89
12-06-202416,22
11-06-202416
10-06-202416,17
07-06-202416,27
06-06-202416,33
05-06-202416,22
04-06-202415,95
03-06-202416,11
31-05-202416,04
30-05-202416,04
29-05-202415,96
28-05-202416,18
27-05-202416,26
24-05-202416,18
23-05-202416,19
22-05-202416,16
21-05-202416,23
20-05-202416,29
17-05-202416,24
16-05-202416,30
15-05-202416,34
14-05-202416,27
13-05-202416,30
10-05-202416,26
09-05-202416,16
08-05-202416,08
07-05-202416,01
06-05-202415,82
03-05-202415,69
02-05-202415,59
01-05-202415,57
30-04-202415,93
29-04-202415,86
26-04-202415,93
25-04-202415,69
24-04-202415,89
23-04-202415,90
22-04-202415,66
19-04-202415,57
18-04-202415,63
17-04-202415,55
16-04-202415,57
15-04-202415,78
12-04-202415,69
11-04-202415,73
10-04-202415,82
09-04-202415,79
08-04-202415,96
05-04-202415,85
04-04-202416,03
03-04-202416,03
02-04-202415,94
01-04-202416,07
28-03-202416,04
27-03-202416,10
26-03-202416,04
25-03-202415,95
22-03-202415,91
21-03-202415,96
20-03-202415,79
19-03-202415,81
18-03-202415,73
15-03-202415,74
14-03-202415,76
13-03-202415,78
12-03-202415,73
11-03-202415,56
08-03-202415,66
07-03-202415,73
06-03-202415,55
05-03-202415,47
04-03-202415,53
01-03-202415,45
29-02-202415,38
28-02-202415,41
27-02-202415,42
26-02-202415,35
23-02-202415,37
22-02-202415,32
21-02-202415,07
20-02-202415,02
19-02-202415,06
16-02-202415,07
15-02-202415
14-02-202414,89
13-02-202414,80
12-02-202415,01
09-02-202414,88
08-02-202414,85
07-02-202414,75
06-02-202414,79
05-02-202414,68
02-02-202414,67
01-02-202414,62
31-01-202414,66
30-01-202414,70
29-01-202414,63
26-01-202414,61
25-01-202414,45
24-01-202414,39
23-01-202414,08
22-01-202414,13
19-01-202414,02
18-01-202414,03
17-01-202413,88
16-01-202414,01
15-01-202414,04
12-01-202414,12
11-01-202414
10-01-202414,08
09-01-202414,08
08-01-202414,13
05-01-202414,06
04-01-202414,09
03-01-202414,01
02-01-202414,16
29-12-202314,18
28-12-202314,16
27-12-202314,20
26-12-202314,18
22-12-202314,18
21-12-202314,19
20-12-202314,18
19-12-202314,19
18-12-202314,14
15-12-202314,23
14-12-202314,20
13-12-202314,17
12-12-202314,19
11-12-202314,20
08-12-202314,15
07-12-202314
06-12-202314,03
05-12-202313,93
04-12-202313,81
01-12-202313,81
30-11-202313,71
29-11-202313,67
28-11-202313,60
27-11-202313,65
24-11-202313,70
23-11-202313,63
22-11-202313,63
21-11-202313,54
20-11-202313,58
17-11-202313,56
16-11-202313,47
15-11-202313,48
14-11-202313,41
13-11-202313,22
10-11-202313,11
09-11-202313,21
08-11-202313,05
07-11-202312,97
06-11-202312,99
03-11-202313,04
02-11-202313,03
01-11-202312,78
31-10-202312,69
30-10-202312,58
27-10-202312,53
26-10-202312,64
25-10-202312,72
24-10-202312,69
23-10-202312,62
20-10-202312,57
19-10-202312,77
18-10-202312,82
17-10-202312,96
16-10-202312,96
13-10-202312,91
12-10-202313,11
11-10-202313,12
10-10-202313,13
09-10-202312,84
06-10-202312,94
05-10-202312,80
04-10-202312,80
03-10-202312,78
02-10-202312,91
29-09-202313,06
28-09-202312,99
27-09-202312,90
26-09-202312,88
25-09-202313,01
22-09-202313,13
21-09-202313,15
20-09-202313,35
19-09-202313,24
18-09-202313,25
15-09-202313,40
14-09-202313,35
13-09-202313,18
12-09-202313,23
11-09-202313,27
08-09-202313,21
07-09-202313,16
06-09-202313,22
05-09-202313,32
04-09-202313,35
01-09-202313,36
31-08-202313,41
30-08-202313,46
29-08-202313,50
28-08-202313,39
25-08-202313,22
24-08-202313,20
23-08-202313,31
22-08-202313,29
21-08-202313,18
18-08-202313,15
17-08-202313,19
16-08-202313,37
15-08-202313,37
14-08-202313,51
11-08-202313,48
10-08-202313,68
09-08-202313,47
08-08-202313,38
07-08-202313,53
04-08-202313,51
03-08-202313,43
02-08-202313,53
01-08-202313,74
31-07-202314,32
28-07-202314,30
27-07-202314,24
26-07-202313,91
25-07-202314,06
24-07-202314,03
21-07-202314,05
20-07-202313,99
19-07-202313,96
18-07-202313,99
17-07-202313,94
14-07-202314,08
13-07-202314,09
12-07-202313,96
11-07-202313,72
10-07-202313,65
07-07-202313,56
06-07-202313,54
05-07-202313,92
04-07-202314,05
03-07-202314,07
30-06-202314,07
29-06-202313,93
28-06-202313,90
27-06-202313,77
26-06-202313,69
23-06-202313,66
22-06-202313,77
21-06-202313,83
20-06-202313,89
19-06-202313,95
16-06-202314,05
15-06-202313,96
14-06-202313,99
13-06-202313,90
12-06-202313,80
09-06-202313,72
08-06-202313,74
07-06-202313,72
06-06-202313,76
05-06-202313,73
02-06-202313,82
01-06-202313,61
31-05-202313,49
30-05-202313,72
29-05-202313,79
26-05-202313,85
25-05-202313,63
24-05-202313,61
23-05-202313,89
22-05-202314
19-05-202314
18-05-202313,91
17-05-202313,77
16-05-202313,74
15-05-202313,75
12-05-202313,74
11-05-202313,70
10-05-202313,68
09-05-202313,74
08-05-202313,81
05-05-202313,76
04-05-202313,56
03-05-202313,62
02-05-202313,57
01-05-202313,77
28-04-202313,77
27-04-202313,74
26-04-202313,71
25-04-202313,79
24-04-202313,84
21-04-202313,85
20-04-202313,77
19-04-202313,80
18-04-202313,80
17-04-202313,74
14-04-202313,81
13-04-202313,70
12-04-202313,61
11-04-202313,61
10-04-202313,53
06-04-202313,53
05-04-202313,51
04-04-202313,54
03-04-202313,53
31-03-202313,56
30-03-202313,44
29-03-202313,27
28-03-202313,07
27-03-202313,06
24-03-202312,95
23-03-202313,18
22-03-202313,15
21-03-202313,10
20-03-202312,90
17-03-202312,73
16-03-202312,90
15-03-202312,63
14-03-202313,09
13-03-202312,83
10-03-202313,24
09-03-202313,42
08-03-202313,43
07-03-202313,40
06-03-202313,51
03-03-202313,45
02-03-202313,28
01-03-202313,20
28-02-202313,27
27-02-202313,30
24-02-202313,09
23-02-202313,36
22-02-202313,29
21-02-202313,31
20-02-202313,38
17-02-202313,39
16-02-202313,46
15-02-202313,41
14-02-202313,28
13-02-202313,28
10-02-202313,15
09-02-202313,30
08-02-202313,17
07-02-202313,17
06-02-202313,16
03-02-202313,32
02-02-202313,27
01-02-202313,05
31-01-202313,03
30-01-202313,01
27-01-202313,07
26-01-202313,06
25-01-202312,98
24-01-202313
23-01-202313,01
20-01-202312,89
19-01-202312,83
18-01-202313,06
17-01-202313,06
16-01-202313
13-01-202312,98
12-01-202312,91
11-01-202312,82
10-01-202312,69
09-01-202312,73
06-01-202312,57
05-01-202312,41
04-01-202312,45
03-01-202312,14
02-01-202312,06
30-12-202211,86
29-12-202212,04
28-12-202211,91
27-12-202211,98
23-12-202211,93
22-12-202211,95
21-12-202212,10
20-12-202211,89
19-12-202211,91
16-12-202211,89
15-12-202211,99
14-12-202212,42
13-12-202212,46
12-12-202212,26
09-12-202212,32
08-12-202212,26
07-12-202212,25
06-12-202212,31
05-12-202212,39
02-12-202212,45
01-12-202212,45
30-11-202212,38
29-11-202212,29
28-11-202212,29
25-11-202212,40
24-11-202212,37
23-11-202212,32
22-11-202212,29
21-11-202212,21
18-11-202212,25
17-11-202212,10
16-11-202212,12
15-11-202212,22
14-11-202212,13
11-11-202212,07
10-11-202212
09-11-202211,63
08-11-202211,67
07-11-202211,57
04-11-202211,51
03-11-202211,21
02-11-202211,30
01-11-202211,39
31-10-202211,29
28-10-202211,27
27-10-202211,24
26-10-202211,25
25-10-202211,18
24-10-202211
21-10-202210,84
20-10-202210,89
19-10-202210,83
18-10-202210,80
17-10-202210,74
14-10-202210,55
13-10-202210,49
12-10-202210,39
11-10-202210,42
10-10-202210,47
07-10-202210,53
06-10-202210,71
05-10-202210,75
04-10-202210,87
03-10-202210,42
30-09-202210,35
29-09-202210,23
28-09-202210,40
27-09-202210,38
26-09-202210,43
23-09-202210,44
22-09-202210,69
21-09-202210,89
20-09-202210,81
19-09-202210,91
16-09-202210,91
15-09-202211,04
14-09-202211,12
13-09-202211,18
12-09-202211,36
09-09-202211,13
08-09-202210,95
07-09-202210,91
06-09-202210,91
05-09-202210,88
02-09-202211,04
01-09-202210,77
31-08-202210,96
30-08-202211,10
29-08-202211,12
26-08-202211,23
25-08-202211,45
24-08-202211,43
23-08-202211,38
22-08-202211,40
19-08-202211,62
18-08-202211,77
17-08-202211,70
16-08-202211,86
15-08-202211,81
12-08-202211,77
11-08-202211,70
10-08-202211,68
09-08-202211,58
08-08-202211,71
05-08-202211,60
04-08-202211,70
03-08-202211,63
02-08-202211,48
01-08-202211,54
29-07-202211,81
28-07-202211,63
27-07-202211,49
26-07-202211,39
25-07-202211,48
22-07-202211,45
21-07-202211,45
20-07-202211,42
19-07-202211,43
18-07-202211,19
15-07-202211,07
14-07-202210,82
13-07-202211
12-07-202211,10
11-07-202211,05
08-07-202211,16
07-07-202211,10
06-07-202210,89
05-07-202210,69
04-07-202210,98
01-07-202210,97
30-06-202210,99
29-06-202211,18
28-06-202211,29
27-06-202211,26
24-06-202211,24
23-06-202210,93
22-06-202211,02
21-06-202211,12
20-06-202211,03
17-06-202210,93
16-06-202210,90
15-06-202211,23
14-06-202211,05
13-06-202211,14
10-06-202211,44
09-06-202211,84
08-06-202212,05
07-06-202212,10
06-06-202212,21
03-06-202212,03
02-06-202212,07
01-06-202211,95
31-05-202212,05
30-05-202212,21
27-05-202212,10
26-05-202211,89
25-05-202211,68
24-05-202211,59
23-05-202211,78
20-05-202211,59
19-05-202211,54
18-05-202211,69
17-05-202211,85
16-05-202211,67
13-05-202211,74
12-05-202211,43
11-05-202211,53
10-05-202211,23
09-05-202211,14
06-05-202211,46
05-05-202211,64
04-05-202211,71
03-05-202211,83
02-05-202211,73
29-04-202211,91
28-04-202211,83
27-04-202211,69
26-04-202211,63
25-04-202211,74
22-04-202211,99
21-04-202212,27
20-04-202212,17
19-04-202211,96
18-04-202212,01
14-04-202211,95
13-04-202211,94
12-04-202211,95
11-04-202211,97
08-04-202212,03
07-04-202211,85
06-04-202211,92
05-04-202212,21
04-04-202212,31
01-04-202212,21
31-03-202212,16
30-03-202212,34
29-03-202212,47
28-03-202212,11
25-03-202212,05
24-03-202212,04
23-03-202212,06
22-03-202212,23
21-03-202212,09
18-03-202212,15
17-03-202212,10
16-03-202212,11
15-03-202211,64
14-03-202211,65
11-03-202211,48
10-03-202211,37
09-03-202211,72
08-03-202210,91
07-03-202210,93
04-03-202211,07
03-03-202211,65
02-03-202211,89
01-03-202211,72
28-02-202212,21
25-02-202212,36
24-02-202211,92
23-02-202212,39
22-02-202212,41
21-02-202212,41
18-02-202212,68
17-02-202212,80
16-02-202212,88
15-02-202212,90
14-02-202212,65
11-02-202212,93
10-02-202213,05
09-02-202213,08
08-02-202212,84
07-02-202212,82
04-02-202212,71
03-02-202212,88
02-02-202213,13
01-02-202213,14
31-01-202212,98
28-01-202212,87
27-01-202213,02
26-01-202212,95
25-01-202212,68
24-01-202212,63
21-01-202213,15
20-01-202213,37
19-01-202213,27
18-01-202213,24
17-01-202213,37
14-01-202213,28
13-01-202213,42
12-01-202213,42
11-01-202213,31
10-01-202213,18
07-01-202213,38
06-01-202213,44
05-01-202213,65
04-01-202213,57
03-01-202213,46
31-12-202113,46
30-12-202113,38
29-12-202113,31
28-12-202113,40
27-12-202113,32
24-12-202113,22
23-12-202113,25
22-12-202113,10
21-12-202112,97
20-12-202112,76
17-12-202112,93
16-12-202113,05
15-12-202112,92
14-12-202112,88
13-12-202113
10-12-202113,05
09-12-202113,07
08-12-202113,15
07-12-202113,29
06-12-202112,85
03-12-202112,67
02-12-202112,76
01-12-202112,98
30-11-202112,62
29-11-202112,76
26-11-202112,70
25-11-202113,33
24-11-202113,28
23-11-202113,30
22-11-202113,47
19-11-202113,52
18-11-202113,61
17-11-202113,66
16-11-202113,67
15-11-202113,62
12-11-202113,57
11-11-202113,53
10-11-202113,50
09-11-202113,49
08-11-202113,51
05-11-202113,54
04-11-202113,45
03-11-202113,38
02-11-202113,34
01-11-202113,29
29-10-202113,19
28-10-202113,14
27-10-202113,10
26-10-202113,11
25-10-202113
22-10-202113
21-10-202112,89
20-10-202112,95
19-10-202112,93
18-10-202112,88
15-10-202112,97
14-10-202112,87
13-10-202112,67
12-10-202112,58
11-10-202112,63
08-10-202112,63
07-10-202112,71
06-10-202112,44
05-10-202112,61
04-10-202112,39
01-10-202112,51
30-09-202112,55
29-09-202112,65
28-09-202112,58
27-09-202112,90
24-09-202112,88
23-09-202113
22-09-202112,86
21-09-202112,69
20-09-202112,50
17-09-202112,76
16-09-202112,88
15-09-202112,81
14-09-202112,95
13-09-202112,95
10-09-202112,89
09-09-202112,91
08-09-202112,91
07-09-202113,05
06-09-202113,12
03-09-202112,98
02-09-202113,08
01-09-202113,06
31-08-202112,97
30-08-202112,97
27-08-202112,95
26-08-202112,88
25-08-202112,92
24-08-202112,91
23-08-202112,90
20-08-202112,82
19-08-202112,75
18-08-202112,95
17-08-202113,07
16-08-202112,99
13-08-202113,07
12-08-202113,06
11-08-202113
10-08-202112,94
09-08-202112,91
06-08-202112,90
05-08-202112,86
04-08-202112,81
03-08-202112,72
02-08-202112,71
30-07-202112,87
29-07-202112,95
28-07-202112,91
27-07-202112,79
26-07-202112,91
23-07-202112,93
22-07-202112,77
21-07-202112,67
20-07-202112,45
19-07-202112,36
16-07-202112,69
15-07-202112,76
14-07-202112,89
13-07-202112,88
12-07-202112,87
09-07-202112,79
08-07-202112,55
07-07-202112,82
06-07-202112,74
05-07-202112,85
02-07-202112,84
01-07-202112,82
30-06-202112,86
29-06-202112,91
28-06-202112,86
25-06-202112,95
24-06-202112,96
23-06-202112,81
22-06-202112,95
21-06-202112,92
18-06-202112,83
17-06-202113,06
16-06-202113,04
15-06-202113,02
14-06-202112,98
11-06-202112,96
10-06-202112,87
09-06-202112,87
08-06-202112,86
07-06-202112,81
04-06-202112,84
03-06-202112,81
02-06-202112,84
01-06-202112,79
31-05-202112,69
28-05-202112,78
27-05-202112,68
26-05-202112,66
25-05-202112,67
24-05-202112,69
21-05-202112,63
20-05-202112,55
19-05-202112,35
18-05-202112,56
17-05-202112,57
14-05-202112,59
13-05-202112,39
12-05-202112,36
11-05-202112,36
10-05-202112,60
07-05-202112,62
06-05-202112,50
05-05-202112,49
04-05-202112,23
03-05-202112,47
30-04-202112,39
29-04-202112,44
28-04-202112,49
27-04-202112,48
26-04-202112,50
23-04-202112,48
22-04-202112,48
21-04-202112,36
20-04-202112,25
19-04-202112,49
16-04-202112,53
15-04-202112,40
14-04-202112,35
13-04-202112,32
12-04-202112,30
09-04-202112,36
08-04-202112,35
07-04-202112,29
06-04-202112,33
05-04-202112,48
01-04-202112,18
31-03-202112,16
30-03-202112,18
29-03-202112,05
26-03-202111,88
25-03-202111,89
24-03-202111,88
23-03-202111,87
22-03-202111,89
19-03-202111,90
18-03-202111,99
17-03-202111,94
16-03-202111,94
15-03-202111,88
12-03-202111,89
11-03-202111,92
10-03-202111,84
09-03-202111,74
08-03-202111,67
05-03-202111,38
04-03-202111,49
03-03-202111,51
02-03-202111,49
01-03-202111,49
26-02-202111,27
25-02-202111,42
24-02-202111,49
23-02-202111,43
22-02-202111,47
19-02-202111,51
18-02-202111,41
17-02-202111,47
16-02-202111,55
15-02-202111,57
12-02-202111,45
11-02-202111,38
10-02-202111,31
09-02-202111,35
08-02-202111,36
05-02-202111,33
04-02-202111,29
03-02-202111,18
02-02-202111,12
01-02-202110,94
29-01-202110,80
28-01-202111,02
27-01-202110,95
26-01-202111,13
25-01-202111,01
22-01-202111,16
21-01-202111,21
20-01-202111,23
19-01-202111,14
18-01-202111,16
15-01-202111,15
14-01-202111,28
13-01-202111,20
12-01-202111,19
11-01-202111,21
08-01-202111,28
07-01-202111,21
06-01-202111,18
05-01-202110,97
04-01-202111,03
31-12-202010,95
30-12-202011,05
29-12-202011,08
28-12-202011,06
24-12-202010,96
23-12-202010,95
22-12-202010,82
21-12-202010,67
18-12-202010,97
17-12-202011,02
16-12-202010,96
15-12-202010,90
14-12-202010,84
11-12-202010,78
10-12-202010,90
09-12-202010,92
08-12-202010,91
07-12-202010,92
04-12-202010,95
03-12-202010,89
02-12-202010,89
01-12-202010,90
30-11-202010,80
27-11-202010,91
26-11-202010,86
25-11-202010,86
24-11-202010,85
23-11-202010,71
20-11-202010,73
19-11-202010,68
18-11-202010,77
17-11-202010,75
16-11-202010,72
13-11-202010,62
12-11-202010,60
11-11-202010,73
10-11-20209,9120
09-11-202010,54
06-11-20209,9120
05-11-20209,9470
04-11-20209,7790
03-11-20209,5860
02-11-20209,3410
30-10-20209,15
29-10-20209,1550
28-10-20209,1630
27-10-20209,4940
26-10-20209,6010
23-10-20209,8910
22-10-20209,8060
21-10-20209,8350
20-10-202010,04
19-10-202010,03
16-10-202010,04
15-10-20209,8730
14-10-202010,12
13-10-202010,14
12-10-202010,20
09-10-202010,12
08-10-202010,07
07-10-20209,9990
06-10-20209,9990
05-10-20209,9580
02-10-20209,8680
01-10-20209,8780
30-09-20209,8740
29-09-20209,9360
28-09-20209,9620
25-09-20209,6960
24-09-20209,7590
23-09-20209,8220
22-09-20209,7720
21-09-20209,7620
18-09-202010,14
17-09-202010,24
16-09-202010,31
15-09-202010,29
14-09-202010,24
11-09-202010,24
10-09-202010,23
09-09-202010,27
08-09-202010,09
07-09-202010,24
04-09-202010,07
03-09-202010,21
02-09-202010,31
01-09-202010,12
31-08-202010,11
28-08-202010,24
27-08-202010,28
26-08-202010,36
25-08-202010,27
24-08-202010,28
21-08-202010,06
20-08-202010,10
19-08-202010,24
18-08-202010,15
17-08-202010,20
14-08-202010,20
13-08-202010,32
12-08-202010,38
11-08-202010,29
10-08-202010,06
07-08-202010,04
06-08-202010
05-08-202010,09
04-08-202010,04
03-08-202010,02
31-07-202010,07
30-07-202010,18
29-07-202010,47
28-07-202010,48
27-07-202010,48
24-07-202010,50
23-07-202010,69
22-07-202010,69
21-07-202010,80
20-07-202010,75
17-07-202010,67
16-07-202010,67
15-07-202010,71
14-07-202010,53
13-07-202010,62
10-07-202010,45
09-07-202010,33
08-07-202010,41
07-07-202010,52
06-07-202010,60
03-07-202010,42
02-07-202010,50
01-07-202010,20
30-06-202010,23
29-06-202010,22
26-06-202010,12
25-06-202010,17
24-06-202010,10
23-06-202010,42
22-06-202010,24
19-06-202010,34
18-06-202010,24
17-06-202010,30
16-06-202010,22
15-06-20209,8840
12-06-20209,9390
11-06-20209,91
10-06-202010,38
09-06-202010,46
08-06-202010,61
05-06-202010,66
04-06-202010,28
03-06-202010,30
02-06-20209,9550
01-06-20209,76
29-05-20209,6090
28-05-20209,7490
27-05-20209,6120
26-05-20209,4480
25-05-20209,3610
22-05-20209,1540
21-05-20209,1510
20-05-20209,2630
19-05-20209,1360
18-05-20209,1650
15-05-20208,7180
14-05-20208,6860
13-05-20208,8380
12-05-20209,07
11-05-20209,0690
08-05-20209,1440
07-05-20209,0540
06-05-20208,9230
05-05-20209,0240
04-05-20208,8320
01-05-20209,3730
30-04-20209,1630
29-04-20209,3730
28-04-20209,1630
27-04-20209,0070
24-04-20208,7790
23-04-20208,9120